PREVIEW / stock_1hour / 2003-05-29

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-05-29.parquet
  size:    462 KB
  rows:    21,927
  symbols: 1,573

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-29 08:00:00	AAPL	Stock	0.3264	0.3318	0.3264	0.3266	1005200.0
2003-05-29 09:00:00	AAPL	Stock	0.3273	0.3277	0.3223	0.3259	33386080.0
2003-05-29 10:00:00	AAPL	Stock	0.3259	0.3304	0.325	0.3279	56197176.0
2003-05-29 11:00:00	AAPL	Stock	0.3277	0.3298	0.3275	0.3288	21589568.0
2003-05-29 12:00:00	AAPL	Stock	0.3288	0.3288	0.3232	0.3252	28017528.0
2003-05-29 13:00:00	AAPL	Stock	0.325	0.3252	0.3196	0.3227	50755656.0
2003-05-29 14:00:00	AAPL	Stock	0.3225	0.3271	0.3218	0.3259	51564464.0
2003-05-29 15:00:00	AAPL	Stock	0.3257	0.3257	0.3213	0.3234	58235744.0
2003-05-29 16:00:00	AAPL	Stock	0.3236	0.3238	0.3229	0.3236	8515696.0
2003-05-29 17:00:00	AAPL	Stock	0.3236	0.3236	0.3236	0.3236	84000.0
2003-05-29 08:00:00	MSFT	Stock	24.415	24.5	24.38	24.46	137458.0
2003-05-29 09:00:00	MSFT	Stock	24.46	24.55	24.26	24.43	8458419.0
2003-05-29 10:00:00	MSFT	Stock	24.43	24.63	24.27	24.54	14362584.0
2003-05-29 11:00:00	MSFT	Stock	24.54	24.67	24.5	24.635	9241715.0
2003-05-29 12:00:00	MSFT	Stock	24.63	24.64	24.44	24.48	9196753.0
2003-05-29 13:00:00	MSFT	Stock	24.48	24.5	24.28	24.39	9891618.0
2003-05-29 14:00:00	MSFT	Stock	24.39	24.52	24.36	24.36	5008531.0
2003-05-29 15:00:00	MSFT	Stock	24.36	24.37	24.24	24.31	9956039.0
2003-05-29 16:00:00	MSFT	Stock	24.281	24.4271	24.2	24.31	995608.0
2003-05-29 17:00:00	MSFT	Stock	24.31	24.4	24.27	24.29	34821.0
2003-05-29 18:00:00	MSFT	Stock	24.3	24.349	24.28	24.349	19635.0
2003-05-29 08:00:00	NVDA	Stock	0.189	0.1904	0.189	0.1904	1656000.0
2003-05-29 09:00:00	NVDA	Stock	0.1904	0.2007	0.1883	0.1999	329304720.0
2003-05-29 10:00:00	NVDA	Stock	0.1999	0.2004	0.1971	0.1999	366962400.0
2003-05-29 11:00:00	NVDA	Stock	0.1997	0.204	0.1994	0.2037	302691120.0
2003-05-29 12:00:00	NVDA	Stock	0.2037	0.2082	0.2026	0.2032	439635120.0
2003-05-29 13:00:00	NVDA	Stock	0.2032	0.2042	0.2004	0.2028	272023080.0
2003-05-29 14:00:00	NVDA	Stock	0.2027	0.205	0.2018	0.2022	168500880.0
2003-05-29 15:00:00	NVDA	Stock	0.2022	0.2027	0.1992	0.2017	277064640.0
2003-05-29 16:00:00	NVDA	Stock	0.2017	0.2021	0.2	0.2017	33636600.0
2003-05-29 17:00:00	NVDA	Stock	0.2012	0.2017	0.2009	0.2015	1242000.0
2003-05-29 18:00:00	NVDA	Stock	0.2017	0.202	0.2017	0.202	900000.0
2003-05-29 08:00:00	AMZN	Stock	1.739	1.7475	1.7389	1.7465	309000.0
2003-05-29 09:00:00	AMZN	Stock	1.7469	1.785	1.735	1.7798	24939380.0
2003-05-29 10:00:00	AMZN	Stock	1.78	1.7965	1.7665	1.7845	39965680.0
2003-05-29 11:00:00	AMZN	Stock	1.784	1.7985	1.7795	1.791	18213440.0
2003-05-29 12:00:00	AMZN	Stock	1.7915	1.7915	1.777	1.781	18937960.0
2003-05-29 13:00:00	AMZN	Stock	1.7805	1.7815	1.763	1.775	25884740.0
2003-05-29 14:00:00	AMZN	Stock	1.775	1.784	1.774	1.7795	17543080.0
2003-05-29 15:00:00	AMZN	Stock	1.7795	1.78	1.7695	1.777	27259240.0
2003-05-29 16:00:00	AMZN	Stock	1.7747	1.7805	1.7747	1.7775	1354760.0
2003-05-29 17:00:00	AMZN	Stock	1.7765	1.781	1.7765	1.7766	252000.0
2003-05-29 09:00:00	CL	Stock	29.325	29.675	29.325	29.66	415400.0
2003-05-29 10:00:00	CL	Stock	29.665	29.675	29.52	29.52	592200.0
2003-05-29 11:00:00	CL	Stock	29.52	29.63	29.5	29.605	343600.0
2003-05-29 12:00:00	CL	Stock	29.61	29.625	29.52	29.55	264400.0
2003-05-29 13:00:00	CL	Stock	29.55	29.68	29.545	29.66	460000.0
2003-05-29 14:00:00	CL	Stock	29.66	29.725	29.59	29.66	443200.0
2003-05-29 15:00:00	CL	Stock	29.66	29.66	29.5	29.55	677600.0
2003-05-29 16:00:00	CL	Stock	29.55	29.57	29.55	29.57	222600.0

> showing 50 of 21,927 rows — these rows as CSV

> unlock the full archive -- $79 one-time