PREVIEW / stock_1hour / 2003-05-30

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-05-30.parquet
  size:    471 KB
  rows:    22,560
  symbols: 1,583

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-30 09:00:00	AAPL	Stock	0.3234	0.3246	0.313	0.3198	66629248.0
2003-05-30 10:00:00	AAPL	Stock	0.3198	0.3236	0.3188	0.3213	54676832.0
2003-05-30 11:00:00	AAPL	Stock	0.3211	0.3214	0.317	0.3193	39259472.0
2003-05-30 12:00:00	AAPL	Stock	0.3193	0.3216	0.3193	0.3196	20651400.0
2003-05-30 13:00:00	AAPL	Stock	0.3198	0.32	0.3175	0.3195	34207096.0
2003-05-30 14:00:00	AAPL	Stock	0.3195	0.3229	0.3189	0.3198	31774680.0
2003-05-30 15:00:00	AAPL	Stock	0.3198	0.3216	0.3191	0.3196	81866904.0
2003-05-30 16:00:00	AAPL	Stock	0.3196	0.3213	0.3195	0.3209	15008560.0
2003-05-30 17:00:00	AAPL	Stock	0.3209	0.3212	0.3191	0.3191	2682400.0
2003-05-30 18:00:00	AAPL	Stock	0.3209	0.3209	0.3209	0.3209	78400.0
2003-05-30 08:00:00	MSFT	Stock	24.45	24.7	24.37	24.611	321346.0
2003-05-30 09:00:00	MSFT	Stock	24.63	24.75	24.51	24.6	12422490.0
2003-05-30 10:00:00	MSFT	Stock	24.59	24.81	24.52	24.75	15376626.0
2003-05-30 11:00:00	MSFT	Stock	24.747	24.841	24.68	24.79	7222223.0
2003-05-30 12:00:00	MSFT	Stock	24.78	24.86	24.67	24.73	6203895.0
2003-05-30 13:00:00	MSFT	Stock	24.72	24.79	24.6	24.71	6486093.0
2003-05-30 14:00:00	MSFT	Stock	24.703	24.91	24.68	24.7	10127272.0
2003-05-30 15:00:00	MSFT	Stock	24.7	24.79	24.52	24.61	11465376.0
2003-05-30 16:00:00	MSFT	Stock	24.61	24.77	24.51	24.61	4143035.0
2003-05-30 17:00:00	MSFT	Stock	24.61	24.6759	24.56	24.65	1100950.0
2003-05-30 18:00:00	MSFT	Stock	24.64	24.66	24.61	24.66	291289.0
2003-05-30 08:00:00	NVDA	Stock	0.202	0.2213	0.202	0.2186	57528480.0
2003-05-30 09:00:00	NVDA	Stock	0.218	0.2219	0.2109	0.2182	514395720.0
2003-05-30 10:00:00	NVDA	Stock	0.2182	0.2194	0.2154	0.2177	526917720.0
2003-05-30 11:00:00	NVDA	Stock	0.2177	0.2186	0.2165	0.2178	137526360.0
2003-05-30 12:00:00	NVDA	Stock	0.2179	0.2183	0.216	0.2164	144318480.0
2003-05-30 13:00:00	NVDA	Stock	0.2165	0.2175	0.2157	0.2167	134821080.0
2003-05-30 14:00:00	NVDA	Stock	0.2167	0.2187	0.2164	0.2179	153842760.0
2003-05-30 15:00:00	NVDA	Stock	0.2179	0.2198	0.2177	0.2182	312324960.0
2003-05-30 16:00:00	NVDA	Stock	0.2182	0.2187	0.2177	0.2183	20058360.0
2003-05-30 17:00:00	NVDA	Stock	0.2182	0.2186	0.2181	0.2186	504000.0
2003-05-30 18:00:00	NVDA	Stock	0.2183	0.2185	0.2183	0.2183	172800.0
2003-05-30 08:00:00	AMZN	Stock	1.7776	1.7915	1.7711	1.7865	73800.0
2003-05-30 09:00:00	AMZN	Stock	1.788	1.788	1.7538	1.756	36830200.0
2003-05-30 10:00:00	AMZN	Stock	1.756	1.781	1.75	1.7655	45749800.0
2003-05-30 11:00:00	AMZN	Stock	1.767	1.7775	1.7605	1.7745	24654380.0
2003-05-30 12:00:00	AMZN	Stock	1.775	1.778	1.7705	1.771	11691340.0
2003-05-30 13:00:00	AMZN	Stock	1.7725	1.7775	1.769	1.777	14597060.0
2003-05-30 14:00:00	AMZN	Stock	1.7765	1.8045	1.7765	1.79	30220340.0
2003-05-30 15:00:00	AMZN	Stock	1.7905	1.7975	1.78	1.794	23144920.0
2003-05-30 16:00:00	AMZN	Stock	1.795	1.7983	1.791	1.797	3463880.0
2003-05-30 17:00:00	AMZN	Stock	1.797	1.797	1.7759	1.796	652000.0
2003-05-30 18:00:00	AMZN	Stock	1.797	1.797	1.796	1.796	14000.0
2003-05-30 09:00:00	CL	Stock	29.55	29.64	29.54	29.615	232200.0
2003-05-30 10:00:00	CL	Stock	29.625	29.715	29.61	29.625	563400.0
2003-05-30 11:00:00	CL	Stock	29.625	29.71	29.585	29.62	186200.0
2003-05-30 12:00:00	CL	Stock	29.645	29.745	29.635	29.73	467400.0
2003-05-30 13:00:00	CL	Stock	29.73	29.8	29.71	29.77	308200.0
2003-05-30 14:00:00	CL	Stock	29.77	29.835	29.75	29.8	442800.0
2003-05-30 15:00:00	CL	Stock	29.805	29.885	29.8	29.805	583200.0

> showing 50 of 22,560 rows — these rows as CSV

> unlock the full archive -- $79 one-time