PREVIEW / stock_1hour / 2003-06-02

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-06-02.parquet
  size:    457 KB
  rows:    21,288
  symbols: 1,584

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-02 08:00:00	AAPL	Stock	0.3216	0.3216	0.3214	0.3216	1405600.0
2003-06-02 09:00:00	AAPL	Stock	0.3236	0.3266	0.3189	0.3191	36140776.0
2003-06-02 10:00:00	AAPL	Stock	0.3191	0.3239	0.3188	0.3223	71730960.0
2003-06-02 11:00:00	AAPL	Stock	0.3223	0.3241	0.3213	0.3236	22277080.0
2003-06-02 12:00:00	AAPL	Stock	0.3235	0.3245	0.3218	0.323	26707520.0
2003-06-02 13:00:00	AAPL	Stock	0.3229	0.3238	0.3223	0.3223	28558152.0
2003-06-02 14:00:00	AAPL	Stock	0.3223	0.3232	0.3145	0.3148	66709944.0
2003-06-02 15:00:00	AAPL	Stock	0.3152	0.3152	0.3084	0.3111	102311104.0
2003-06-02 16:00:00	AAPL	Stock	0.3118	0.312	0.308	0.3116	15726424.0
2003-06-02 17:00:00	AAPL	Stock	0.3098	0.3098	0.3098	0.3098	22400.0
2003-06-02 08:00:00	MSFT	Stock	24.78	24.96	24.78	24.939	271117.0
2003-06-02 09:00:00	MSFT	Stock	24.92	25.02	24.76	24.85	9611468.0
2003-06-02 10:00:00	MSFT	Stock	24.846	24.99	24.74	24.92	9611922.0
2003-06-02 11:00:00	MSFT	Stock	24.92	25.02	24.877	24.97	7147143.0
2003-06-02 12:00:00	MSFT	Stock	24.96	25.03	24.82	24.85	5114396.0
2003-06-02 13:00:00	MSFT	Stock	24.85	24.99	24.83	24.92	4378321.0
2003-06-02 14:00:00	MSFT	Stock	24.92	24.95	24.72	24.74	8507089.0
2003-06-02 15:00:00	MSFT	Stock	24.74	24.82	24.57	24.63	13157749.0
2003-06-02 16:00:00	MSFT	Stock	24.63	25.0	24.5	24.59	506493.0
2003-06-02 17:00:00	MSFT	Stock	24.62	24.62	24.5	24.59	55083.0
2003-06-02 18:00:00	MSFT	Stock	24.6	24.6	24.541	24.59	8404.0
2003-06-02 08:00:00	NVDA	Stock	0.2188	0.2233	0.2181	0.2225	6057840.0
2003-06-02 09:00:00	NVDA	Stock	0.2229	0.224	0.2174	0.2184	223732680.0
2003-06-02 10:00:00	NVDA	Stock	0.218	0.2217	0.2177	0.2203	207378240.0
2003-06-02 11:00:00	NVDA	Stock	0.2202	0.2209	0.2189	0.2193	101169120.0
2003-06-02 12:00:00	NVDA	Stock	0.2192	0.2196	0.2158	0.2168	116751360.0
2003-06-02 13:00:00	NVDA	Stock	0.2167	0.2183	0.2162	0.217	98488560.0
2003-06-02 14:00:00	NVDA	Stock	0.2169	0.2169	0.2099	0.2104	247433520.0
2003-06-02 15:00:00	NVDA	Stock	0.2104	0.2104	0.2047	0.2058	370680600.0
2003-06-02 16:00:00	NVDA	Stock	0.2058	0.2069	0.2017	0.2027	26288880.0
2003-06-02 17:00:00	NVDA	Stock	0.2021	0.2031	0.2008	0.2017	3980280.0
2003-06-02 18:00:00	NVDA	Stock	0.2021	0.2032	0.2013	0.2025	1021320.0
2003-06-02 08:00:00	AMZN	Stock	1.797	1.8125	1.797	1.8075	572000.0
2003-06-02 09:00:00	AMZN	Stock	1.81	1.825	1.796	1.805	28493180.0
2003-06-02 10:00:00	AMZN	Stock	1.8055	1.832	1.79	1.826	30484020.0
2003-06-02 11:00:00	AMZN	Stock	1.826	1.8275	1.8195	1.8265	19536080.0
2003-06-02 12:00:00	AMZN	Stock	1.8265	1.8339	1.811	1.8125	17710100.0
2003-06-02 13:00:00	AMZN	Stock	1.8125	1.825	1.8124	1.821	10029360.0
2003-06-02 14:00:00	AMZN	Stock	1.8215	1.8215	1.79	1.7905	26262680.0
2003-06-02 15:00:00	AMZN	Stock	1.7905	1.8	1.7675	1.769	40594280.0
2003-06-02 16:00:00	AMZN	Stock	1.769	1.7745	1.7635	1.7645	1815160.0
2003-06-02 17:00:00	AMZN	Stock	1.7645	1.7685	1.7625	1.7625	172900.0
2003-06-02 18:00:00	AMZN	Stock	1.77	1.77	1.77	1.77	4000.0
2003-06-02 09:00:00	CL	Stock	29.925	29.985	29.9	29.93	314800.0
2003-06-02 10:00:00	CL	Stock	29.935	30.0	29.895	29.93	531000.0
2003-06-02 11:00:00	CL	Stock	29.925	30.0	29.885	29.94	416600.0
2003-06-02 12:00:00	CL	Stock	29.94	29.995	29.93	29.95	318000.0
2003-06-02 13:00:00	CL	Stock	29.95	30.07	29.945	30.025	247200.0
2003-06-02 14:00:00	CL	Stock	30.02	30.025	29.85	29.855	429000.0
2003-06-02 15:00:00	CL	Stock	29.85	29.855	29.71	29.745	622800.0

> showing 50 of 21,288 rows — these rows as CSV

> unlock the full archive -- $79 one-time