PREVIEW / stock_1hour / 2003-06-03

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-06-03.parquet
  size:    443 KB
  rows:    21,138
  symbols: 1,578

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-03 08:00:00	AAPL	Stock	0.3116	0.3116	0.3109	0.3109	8517600.0
2003-06-03 09:00:00	AAPL	Stock	0.3105	0.3188	0.3039	0.3095	52788736.0
2003-06-03 10:00:00	AAPL	Stock	0.3091	0.3138	0.3077	0.3111	38303328.0
2003-06-03 11:00:00	AAPL	Stock	0.3111	0.3155	0.3096	0.3127	30550464.0
2003-06-03 12:00:00	AAPL	Stock	0.3127	0.3139	0.3089	0.3098	39224192.0
2003-06-03 13:00:00	AAPL	Stock	0.3098	0.3102	0.307	0.3086	34795152.0
2003-06-03 14:00:00	AAPL	Stock	0.3086	0.3093	0.3068	0.308	28717024.0
2003-06-03 15:00:00	AAPL	Stock	0.308	0.3093	0.3073	0.3089	59031616.0
2003-06-03 16:00:00	AAPL	Stock	0.3089	0.315	0.3079	0.3091	7436800.0
2003-06-03 08:00:00	MSFT	Stock	24.6	24.76	24.55	24.7	79290.0
2003-06-03 09:00:00	MSFT	Stock	24.71	24.83	24.57	24.77	6883633.0
2003-06-03 10:00:00	MSFT	Stock	24.77	24.92	24.67	24.81	10434908.0
2003-06-03 11:00:00	MSFT	Stock	24.81	24.91	24.768	24.86	6594427.0
2003-06-03 12:00:00	MSFT	Stock	24.87	24.9	24.681	24.74	5772540.0
2003-06-03 13:00:00	MSFT	Stock	24.74	24.78	24.643	24.66	6542261.0
2003-06-03 14:00:00	MSFT	Stock	24.66	24.75	24.64	24.72	7630125.0
2003-06-03 15:00:00	MSFT	Stock	24.71	24.89	24.65	24.88	9448756.0
2003-06-03 16:00:00	MSFT	Stock	24.88	24.94	24.701	24.94	1083131.0
2003-06-03 17:00:00	MSFT	Stock	24.92	24.93	24.8709	24.88	43762.0
2003-06-03 18:00:00	MSFT	Stock	24.88	24.9	24.88	24.9	5050.0
2003-06-03 08:00:00	NVDA	Stock	0.2029	0.2041	0.2021	0.2038	2247600.0
2003-06-03 09:00:00	NVDA	Stock	0.2033	0.2089	0.2012	0.2085	226218120.0
2003-06-03 10:00:00	NVDA	Stock	0.2085	0.2162	0.2084	0.2128	344664240.0
2003-06-03 11:00:00	NVDA	Stock	0.2129	0.2146	0.2121	0.2122	177244560.0
2003-06-03 12:00:00	NVDA	Stock	0.2122	0.2129	0.2084	0.2101	183504000.0
2003-06-03 13:00:00	NVDA	Stock	0.2101	0.2107	0.2077	0.2088	156666720.0
2003-06-03 14:00:00	NVDA	Stock	0.2088	0.2098	0.2075	0.2091	140028240.0
2003-06-03 15:00:00	NVDA	Stock	0.2091	0.2112	0.2079	0.2101	180447720.0
2003-06-03 16:00:00	NVDA	Stock	0.2102	0.211	0.2097	0.2106	5362680.0
2003-06-03 17:00:00	NVDA	Stock	0.2104	0.2104	0.2101	0.2101	660000.0
2003-06-03 18:00:00	NVDA	Stock	0.2101	0.2108	0.2101	0.2108	774000.0
2003-06-03 08:00:00	AMZN	Stock	1.765	1.768	1.7395	1.75	3669220.0
2003-06-03 09:00:00	AMZN	Stock	1.75	1.766	1.735	1.744	44082400.0
2003-06-03 10:00:00	AMZN	Stock	1.744	1.7627	1.734	1.7485	43983120.0
2003-06-03 11:00:00	AMZN	Stock	1.7485	1.7615	1.745	1.754	23857440.0
2003-06-03 12:00:00	AMZN	Stock	1.754	1.7563	1.744	1.7495	14712280.0
2003-06-03 13:00:00	AMZN	Stock	1.749	1.75	1.74	1.745	18590060.0
2003-06-03 14:00:00	AMZN	Stock	1.7455	1.754	1.743	1.751	13184300.0
2003-06-03 15:00:00	AMZN	Stock	1.7515	1.7654	1.75	1.763	19321260.0
2003-06-03 16:00:00	AMZN	Stock	1.7625	1.765	1.7505	1.7505	4156100.0
2003-06-03 17:00:00	AMZN	Stock	1.763	1.763	1.758	1.7595	131720.0
2003-06-03 18:00:00	AMZN	Stock	1.7556	1.7575	1.7556	1.7575	28000.0
2003-06-03 09:00:00	CL	Stock	29.75	29.9	29.685	29.9	243000.0
2003-06-03 10:00:00	CL	Stock	29.89	29.905	29.7	29.87	341000.0
2003-06-03 11:00:00	CL	Stock	29.85	29.865	29.72	29.79	229000.0
2003-06-03 12:00:00	CL	Stock	29.79	29.82	29.75	29.79	214000.0
2003-06-03 13:00:00	CL	Stock	29.79	29.8	29.65	29.695	292400.0
2003-06-03 14:00:00	CL	Stock	29.685	29.795	29.64	29.765	254600.0
2003-06-03 15:00:00	CL	Stock	29.765	29.825	29.7	29.805	311800.0
2003-06-03 16:00:00	CL	Stock	29.81	29.81	29.765	29.765	191600.0

> showing 50 of 21,138 rows — these rows as CSV

> unlock the full archive -- $79 one-time