PREVIEW / stock_1hour / 2003-06-06

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-06-06.parquet
  size:    468 KB
  rows:    22,073
  symbols: 1,578

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-06 09:00:00	AAPL	Stock	0.3182	0.3221	0.313	0.318	35078120.0
2003-06-06 10:00:00	AAPL	Stock	0.3179	0.3214	0.3166	0.3209	37492672.0
2003-06-06 11:00:00	AAPL	Stock	0.3209	0.3211	0.3139	0.3161	30547104.0
2003-06-06 12:00:00	AAPL	Stock	0.3161	0.317	0.3116	0.3116	26525128.0
2003-06-06 13:00:00	AAPL	Stock	0.3116	0.3143	0.3096	0.3134	17832584.0
2003-06-06 14:00:00	AAPL	Stock	0.3134	0.3134	0.3095	0.31	24404856.0
2003-06-06 15:00:00	AAPL	Stock	0.3098	0.3105	0.3061	0.3063	36238160.0
2003-06-06 16:00:00	AAPL	Stock	0.3066	0.3066	0.3045	0.3064	2360512.0
2003-06-06 17:00:00	AAPL	Stock	0.3064	0.315	0.3055	0.315	2760800.0
2003-06-06 18:00:00	AAPL	Stock	0.3064	0.3064	0.3064	0.3064	119672.0
2003-06-06 08:00:00	MSFT	Stock	24.39	24.67	24.3	24.62	713609.0
2003-06-06 09:00:00	MSFT	Stock	24.6	24.63	24.1	24.411	18674766.0
2003-06-06 10:00:00	MSFT	Stock	24.41	24.49	24.243	24.36	15208182.0
2003-06-06 11:00:00	MSFT	Stock	24.36	24.38	24.2	24.28	12080924.0
2003-06-06 12:00:00	MSFT	Stock	24.29	24.31	24.1	24.1	9822778.0
2003-06-06 13:00:00	MSFT	Stock	24.1	24.17	23.99	24.06	11608007.0
2003-06-06 14:00:00	MSFT	Stock	24.061	24.09	23.82	23.83	15369532.0
2003-06-06 15:00:00	MSFT	Stock	23.83	23.934	23.65	23.681	22688329.0
2003-06-06 16:00:00	MSFT	Stock	23.692	24.42	23.6	23.749	1519231.0
2003-06-06 17:00:00	MSFT	Stock	23.71	23.74	23.65	23.74	1297804.0
2003-06-06 18:00:00	MSFT	Stock	23.74	23.75	23.7	23.74	251940.0
2003-06-06 08:00:00	NVDA	Stock	0.2292	0.2297	0.2248	0.2285	4264080.0
2003-06-06 09:00:00	NVDA	Stock	0.2287	0.2312	0.2258	0.2304	216021000.0
2003-06-06 10:00:00	NVDA	Stock	0.2307	0.2312	0.225	0.2255	209869560.0
2003-06-06 11:00:00	NVDA	Stock	0.2255	0.2258	0.2207	0.2237	237025080.0
2003-06-06 12:00:00	NVDA	Stock	0.2237	0.2239	0.2146	0.2152	194249040.0
2003-06-06 13:00:00	NVDA	Stock	0.2153	0.2195	0.213	0.2187	137746200.0
2003-06-06 14:00:00	NVDA	Stock	0.2187	0.2191	0.2147	0.2148	88413600.0
2003-06-06 15:00:00	NVDA	Stock	0.2148	0.2167	0.2137	0.2146	153793680.0
2003-06-06 16:00:00	NVDA	Stock	0.2146	0.2153	0.2144	0.2149	12001200.0
2003-06-06 17:00:00	NVDA	Stock	0.2148	0.2223	0.2148	0.2223	4692360.0
2003-06-06 18:00:00	NVDA	Stock	0.2154	0.2154	0.215	0.215	480360.0
2003-06-06 08:00:00	AMZN	Stock	1.7995	1.8195	1.7995	1.81	140200.0
2003-06-06 09:00:00	AMZN	Stock	1.816	1.8174	1.7915	1.8015	22373140.0
2003-06-06 10:00:00	AMZN	Stock	1.7995	1.808	1.7575	1.7695	29817320.0
2003-06-06 11:00:00	AMZN	Stock	1.7695	1.7695	1.707	1.7105	38196500.0
2003-06-06 12:00:00	AMZN	Stock	1.7105	1.7105	1.681	1.6855	40022120.0
2003-06-06 13:00:00	AMZN	Stock	1.685	1.7145	1.6705	1.7045	25465020.0
2003-06-06 14:00:00	AMZN	Stock	1.7055	1.712	1.682	1.6825	14510800.0
2003-06-06 15:00:00	AMZN	Stock	1.682	1.697	1.6625	1.6665	37761920.0
2003-06-06 16:00:00	AMZN	Stock	1.67	1.6875	1.6665	1.6725	1307960.0
2003-06-06 17:00:00	AMZN	Stock	1.666	1.6755	1.666	1.675	152000.0
2003-06-06 09:00:00	CL	Stock	29.55	29.61	29.425	29.605	332200.0
2003-06-06 10:00:00	CL	Stock	29.605	29.675	29.4	29.6	569400.0
2003-06-06 11:00:00	CL	Stock	29.6	29.61	29.345	29.4	687600.0
2003-06-06 12:00:00	CL	Stock	29.385	29.385	29.27	29.305	503200.0
2003-06-06 13:00:00	CL	Stock	29.305	29.43	29.215	29.285	371200.0
2003-06-06 14:00:00	CL	Stock	29.3	29.31	29.21	29.24	436200.0
2003-06-06 15:00:00	CL	Stock	29.245	29.33	29.24	29.285	632000.0
2003-06-06 16:00:00	CL	Stock	29.285	29.3	29.285	29.295	77000.0

> showing 50 of 22,073 rows — these rows as CSV

> unlock the full archive -- $79 one-time