PREVIEW / stock_1hour / 2003-06-10

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-06-10.parquet
  size:    454 KB
  rows:    21,674
  symbols: 1,578

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-10 08:00:00	AAPL	Stock	0.2995	0.2995	0.2995	0.2995	22400.0
2003-06-10 09:00:00	AAPL	Stock	0.3004	0.3055	0.2991	0.3025	24094728.0
2003-06-10 10:00:00	AAPL	Stock	0.3025	0.3048	0.3004	0.3027	29306032.0
2003-06-10 11:00:00	AAPL	Stock	0.3027	0.3088	0.3027	0.3066	29413720.0
2003-06-10 12:00:00	AAPL	Stock	0.3068	0.3075	0.3054	0.3057	12555928.0
2003-06-10 13:00:00	AAPL	Stock	0.3057	0.3059	0.3032	0.3043	11040624.0
2003-06-10 14:00:00	AAPL	Stock	0.3043	0.3054	0.3032	0.3039	12638304.0
2003-06-10 15:00:00	AAPL	Stock	0.3039	0.3077	0.3021	0.3064	38541104.0
2003-06-10 16:00:00	AAPL	Stock	0.3061	0.3073	0.3043	0.3043	4249952.0
2003-06-10 17:00:00	AAPL	Stock	0.3041	0.3068	0.3038	0.3068	50400.0
2003-06-10 08:00:00	MSFT	Stock	23.95	24.42	23.9	23.92	113077.0
2003-06-10 09:00:00	MSFT	Stock	23.92	24.1	23.899	24.069	10937713.0
2003-06-10 10:00:00	MSFT	Stock	24.07	24.24	24.04	24.18	13953938.0
2003-06-10 11:00:00	MSFT	Stock	24.18	24.39	24.15	24.31	10324353.0
2003-06-10 12:00:00	MSFT	Stock	24.315	24.42	24.31	24.41	6715202.0
2003-06-10 13:00:00	MSFT	Stock	24.42	24.4701	24.3	24.34	7240133.0
2003-06-10 14:00:00	MSFT	Stock	24.3479	24.42	24.12	24.41	6509012.0
2003-06-10 15:00:00	MSFT	Stock	24.41	24.7	24.3699	24.68	17630193.0
2003-06-10 16:00:00	MSFT	Stock	24.68	24.75	24.2977	24.671	1767029.0
2003-06-10 17:00:00	MSFT	Stock	24.63	24.63	24.51	24.54	211920.0
2003-06-10 18:00:00	MSFT	Stock	24.54	24.54	24.52	24.52	53087.0
2003-06-10 08:00:00	NVDA	Stock	0.2129	0.2149	0.2129	0.2137	229800.0
2003-06-10 09:00:00	NVDA	Stock	0.2137	0.2147	0.2097	0.212	125954400.0
2003-06-10 10:00:00	NVDA	Stock	0.2117	0.2132	0.2101	0.2108	100378080.0
2003-06-10 11:00:00	NVDA	Stock	0.211	0.2137	0.2103	0.2115	68903760.0
2003-06-10 12:00:00	NVDA	Stock	0.2115	0.2124	0.2108	0.2121	57143640.0
2003-06-10 13:00:00	NVDA	Stock	0.2121	0.2129	0.2117	0.2127	40759080.0
2003-06-10 14:00:00	NVDA	Stock	0.2126	0.2128	0.2109	0.2119	45032160.0
2003-06-10 15:00:00	NVDA	Stock	0.2122	0.2153	0.2117	0.2151	91226520.0
2003-06-10 16:00:00	NVDA	Stock	0.2151	0.2158	0.2137	0.2138	4236960.0
2003-06-10 17:00:00	NVDA	Stock	0.2142	0.2145	0.2125	0.2132	3221880.0
2003-06-10 18:00:00	NVDA	Stock	0.2132	0.2132	0.2131	0.2131	228000.0
2003-06-10 08:00:00	AMZN	Stock	1.6876	1.6945	1.6876	1.6945	18400.0
2003-06-10 09:00:00	AMZN	Stock	1.699	1.7145	1.675	1.6775	25188740.0
2003-06-10 10:00:00	AMZN	Stock	1.678	1.6915	1.6415	1.6525	36309980.0
2003-06-10 11:00:00	AMZN	Stock	1.6525	1.675	1.645	1.673	28586100.0
2003-06-10 12:00:00	AMZN	Stock	1.6735	1.708	1.6735	1.7035	27288300.0
2003-06-10 13:00:00	AMZN	Stock	1.704	1.719	1.69	1.7004	20246240.0
2003-06-10 14:00:00	AMZN	Stock	1.7004	1.7015	1.68	1.69	14020620.0
2003-06-10 15:00:00	AMZN	Stock	1.69	1.7045	1.6795	1.7035	28071220.0
2003-06-10 16:00:00	AMZN	Stock	1.7025	1.7045	1.6995	1.7044	808640.0
2003-06-10 17:00:00	AMZN	Stock	1.6975	1.7035	1.6975	1.6976	48000.0
2003-06-10 18:00:00	AMZN	Stock	1.7015	1.7024	1.6945	1.7015	24000.0
2003-06-10 09:00:00	CL	Stock	29.385	29.385	28.765	29.175	955000.0
2003-06-10 10:00:00	CL	Stock	29.17	29.18	28.93	29.045	1130000.0
2003-06-10 11:00:00	CL	Stock	29.04	29.225	28.98	29.195	572200.0
2003-06-10 12:00:00	CL	Stock	29.17	29.28	29.17	29.26	327400.0
2003-06-10 13:00:00	CL	Stock	29.26	29.285	29.15	29.215	470400.0
2003-06-10 14:00:00	CL	Stock	29.21	29.24	29.16	29.235	372800.0
2003-06-10 15:00:00	CL	Stock	29.235	29.31	29.165	29.295	677600.0

> showing 50 of 21,674 rows — these rows as CSV

> unlock the full archive -- $79 one-time