PREVIEW / stock_1hour / 2003-06-11

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-06-11.parquet
  size:    462 KB
  rows:    22,167
  symbols: 1,581

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-11 08:00:00	AAPL	Stock	0.3046	0.307	0.3046	0.3054	268800.0
2003-06-11 09:00:00	AAPL	Stock	0.3068	0.3071	0.3011	0.3045	18915232.0
2003-06-11 10:00:00	AAPL	Stock	0.3043	0.3104	0.3023	0.3093	45456208.0
2003-06-11 11:00:00	AAPL	Stock	0.3093	0.3093	0.3032	0.3038	19905872.0
2003-06-11 12:00:00	AAPL	Stock	0.3038	0.3052	0.3032	0.3046	11912208.0
2003-06-11 13:00:00	AAPL	Stock	0.3048	0.305	0.3025	0.303	22187704.0
2003-06-11 14:00:00	AAPL	Stock	0.3027	0.3079	0.3023	0.3069	16680776.0
2003-06-11 15:00:00	AAPL	Stock	0.3068	0.3127	0.3066	0.3118	54848192.0
2003-06-11 16:00:00	AAPL	Stock	0.312	0.3123	0.3105	0.3105	6921600.0
2003-06-11 17:00:00	AAPL	Stock	0.3116	0.3116	0.3114	0.3114	204400.0
2003-06-11 08:00:00	MSFT	Stock	24.53	24.9	24.4	24.59	103977.0
2003-06-11 09:00:00	MSFT	Stock	24.591	24.79	24.422	24.74	12445841.0
2003-06-11 10:00:00	MSFT	Stock	24.74	24.92	24.638	24.91	14579009.0
2003-06-11 11:00:00	MSFT	Stock	24.9	24.94	24.6	24.68	10122526.0
2003-06-11 12:00:00	MSFT	Stock	24.6799	24.85	24.66	24.81	5683384.0
2003-06-11 13:00:00	MSFT	Stock	24.82	24.85	24.66	24.7	4363140.0
2003-06-11 14:00:00	MSFT	Stock	24.703	24.87	24.65	24.82	7632764.0
2003-06-11 15:00:00	MSFT	Stock	24.83	24.96	24.74	24.89	12482919.0
2003-06-11 16:00:00	MSFT	Stock	24.888	24.92	24.8204	24.91	1318035.0
2003-06-11 17:00:00	MSFT	Stock	24.9	24.93	24.7664	24.84	82545.0
2003-06-11 18:00:00	MSFT	Stock	24.841	24.86	24.83	24.84	11100.0
2003-06-11 08:00:00	NVDA	Stock	0.2142	0.2142	0.2133	0.2133	382560.0
2003-06-11 09:00:00	NVDA	Stock	0.2129	0.2147	0.2117	0.213	93696480.0
2003-06-11 10:00:00	NVDA	Stock	0.2132	0.2151	0.212	0.2135	149049360.0
2003-06-11 11:00:00	NVDA	Stock	0.2135	0.2135	0.21	0.2115	112209840.0
2003-06-11 12:00:00	NVDA	Stock	0.2116	0.2117	0.2106	0.2116	73884120.0
2003-06-11 13:00:00	NVDA	Stock	0.2117	0.2125	0.2108	0.2111	65893320.0
2003-06-11 14:00:00	NVDA	Stock	0.211	0.2126	0.2104	0.2122	75548400.0
2003-06-11 15:00:00	NVDA	Stock	0.2122	0.2172	0.2122	0.2155	248171280.0
2003-06-11 16:00:00	NVDA	Stock	0.2155	0.2157	0.2152	0.2153	52872000.0
2003-06-11 17:00:00	NVDA	Stock	0.2155	0.2158	0.2148	0.2153	1159080.0
2003-06-11 18:00:00	NVDA	Stock	0.2153	0.2157	0.2149	0.2149	324000.0
2003-06-11 08:00:00	AMZN	Stock	1.6875	1.6935	1.6875	1.6935	23260.0
2003-06-11 09:00:00	AMZN	Stock	1.703	1.7065	1.68	1.6975	14723560.0
2003-06-11 10:00:00	AMZN	Stock	1.6975	1.7405	1.694	1.7225	38138880.0
2003-06-11 11:00:00	AMZN	Stock	1.7225	1.7265	1.692	1.7015	19718920.0
2003-06-11 12:00:00	AMZN	Stock	1.7015	1.721	1.701	1.716	11398660.0
2003-06-11 13:00:00	AMZN	Stock	1.7155	1.723	1.7025	1.7075	15823160.0
2003-06-11 14:00:00	AMZN	Stock	1.7075	1.7255	1.7035	1.7195	14637580.0
2003-06-11 15:00:00	AMZN	Stock	1.7195	1.74	1.7195	1.7335	23762080.0
2003-06-11 16:00:00	AMZN	Stock	1.734	1.7375	1.7302	1.7325	1030620.0
2003-06-11 17:00:00	AMZN	Stock	1.7335	1.7355	1.7335	1.7335	200000.0
2003-06-11 09:00:00	CL	Stock	29.25	29.38	29.235	29.325	377800.0
2003-06-11 10:00:00	CL	Stock	29.32	29.38	29.25	29.255	452400.0
2003-06-11 11:00:00	CL	Stock	29.255	29.395	29.24	29.35	365000.0
2003-06-11 12:00:00	CL	Stock	29.345	29.39	29.325	29.385	205600.0
2003-06-11 13:00:00	CL	Stock	29.385	29.41	29.315	29.365	397400.0
2003-06-11 14:00:00	CL	Stock	29.36	29.41	29.315	29.405	229800.0
2003-06-11 15:00:00	CL	Stock	29.405	29.465	29.395	29.45	520600.0
2003-06-11 16:00:00	CL	Stock	29.45	29.45	29.36	29.45	115000.0

> showing 50 of 22,167 rows — these rows as CSV

> unlock the full archive -- $79 one-time