PREVIEW / stock_1hour / 2003-06-13

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-06-13.parquet
  size:    456 KB
  rows:    22,366
  symbols: 1,586

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-13 09:00:00	AAPL	Stock	0.3166	0.3205	0.3164	0.3173	16353288.0
2003-06-13 10:00:00	AAPL	Stock	0.3171	0.3171	0.307	0.3082	49849968.0
2003-06-13 11:00:00	AAPL	Stock	0.308	0.3096	0.3059	0.3073	23370928.0
2003-06-13 12:00:00	AAPL	Stock	0.3073	0.3107	0.3073	0.3102	16938936.0
2003-06-13 13:00:00	AAPL	Stock	0.31	0.3114	0.31	0.3105	13449408.0
2003-06-13 14:00:00	AAPL	Stock	0.3107	0.3127	0.3105	0.312	20938960.0
2003-06-13 15:00:00	AAPL	Stock	0.3118	0.3145	0.31	0.3111	35622440.0
2003-06-13 16:00:00	AAPL	Stock	0.3109	0.3134	0.3089	0.3109	3231312.0
2003-06-13 17:00:00	AAPL	Stock	0.3111	0.3111	0.3111	0.3111	95200.0
2003-06-13 08:00:00	MSFT	Stock	25.0	25.23	24.89	25.15	187309.0
2003-06-13 09:00:00	MSFT	Stock	25.15	25.25	24.98	25.034	9955252.0
2003-06-13 10:00:00	MSFT	Stock	25.04	25.089	24.75	24.76	10170180.0
2003-06-13 11:00:00	MSFT	Stock	24.76	24.77	24.61	24.69	8108644.0
2003-06-13 12:00:00	MSFT	Stock	24.68	24.73	24.61	24.667	3988348.0
2003-06-13 13:00:00	MSFT	Stock	24.67	24.7	24.53	24.57	3694809.0
2003-06-13 14:00:00	MSFT	Stock	24.56	24.67	24.53	24.59	3875051.0
2003-06-13 15:00:00	MSFT	Stock	24.58	24.7	24.49	24.67	9858291.0
2003-06-13 16:00:00	MSFT	Stock	24.67	24.73	24.6	24.658	1476906.0
2003-06-13 17:00:00	MSFT	Stock	24.64	24.658	24.62	24.63	35248.0
2003-06-13 18:00:00	MSFT	Stock	24.63	24.6642	24.62	24.62	6648.0
2003-06-13 08:00:00	NVDA	Stock	0.2117	0.2122	0.2092	0.2092	2448000.0
2003-06-13 09:00:00	NVDA	Stock	0.2092	0.2122	0.2	0.2046	404795400.0
2003-06-13 10:00:00	NVDA	Stock	0.2045	0.2045	0.1972	0.1986	420351960.0
2003-06-13 11:00:00	NVDA	Stock	0.1986	0.1986	0.1952	0.1966	213418680.0
2003-06-13 12:00:00	NVDA	Stock	0.1966	0.1989	0.196	0.1967	116544120.0
2003-06-13 13:00:00	NVDA	Stock	0.1967	0.197	0.1947	0.1955	139558680.0
2003-06-13 14:00:00	NVDA	Stock	0.1955	0.1965	0.1942	0.1953	180798360.0
2003-06-13 15:00:00	NVDA	Stock	0.1954	0.1991	0.1943	0.1957	233618760.0
2003-06-13 16:00:00	NVDA	Stock	0.1957	0.1968	0.195	0.195	11477520.0
2003-06-13 17:00:00	NVDA	Stock	0.1951	0.1956	0.1951	0.1954	528000.0
2003-06-13 18:00:00	NVDA	Stock	0.1954	0.1958	0.1954	0.1958	324000.0
2003-06-13 08:00:00	AMZN	Stock	1.756	1.76	1.7515	1.76	12000.0
2003-06-13 09:00:00	AMZN	Stock	1.76	1.7725	1.739	1.7495	18323220.0
2003-06-13 10:00:00	AMZN	Stock	1.7495	1.7525	1.703	1.7165	34621000.0
2003-06-13 11:00:00	AMZN	Stock	1.716	1.7225	1.7095	1.7135	14494220.0
2003-06-13 12:00:00	AMZN	Stock	1.7135	1.725	1.7025	1.713	14552140.0
2003-06-13 13:00:00	AMZN	Stock	1.713	1.7205	1.7065	1.711	6932620.0
2003-06-13 14:00:00	AMZN	Stock	1.711	1.7195	1.705	1.7075	6984820.0
2003-06-13 15:00:00	AMZN	Stock	1.7075	1.7185	1.7045	1.707	16982280.0
2003-06-13 16:00:00	AMZN	Stock	1.707	1.7075	1.7045	1.7045	603700.0
2003-06-13 17:00:00	AMZN	Stock	1.707	1.707	1.7055	1.7055	90500.0
2003-06-13 18:00:00	AMZN	Stock	1.7065	1.7065	1.7065	1.7065	12000.0
2003-06-13 09:00:00	CL	Stock	29.8	29.865	29.745	29.76	345000.0
2003-06-13 10:00:00	CL	Stock	29.76	29.85	29.745	29.84	547400.0
2003-06-13 11:00:00	CL	Stock	29.84	30.075	29.84	29.985	820600.0
2003-06-13 12:00:00	CL	Stock	29.97	29.97	29.88	29.92	357400.0
2003-06-13 13:00:00	CL	Stock	29.92	29.95	29.895	29.925	274000.0
2003-06-13 14:00:00	CL	Stock	29.92	30.03	29.91	29.98	401600.0
2003-06-13 15:00:00	CL	Stock	29.98	30.05	29.925	29.985	761400.0
2003-06-13 16:00:00	CL	Stock	29.985	29.99	29.985	29.99	59200.0

> showing 50 of 22,366 rows — these rows as CSV

> unlock the full archive -- $79 one-time