PREVIEW / stock_1hour / 2003-06-17

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-06-17.parquet
  size:    457 KB
  rows:    21,628
  symbols: 1,585

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-17 08:00:00	AAPL	Stock	0.3263	0.3268	0.3263	0.3264	2938152.0
2003-06-17 09:00:00	AAPL	Stock	0.327	0.3304	0.3223	0.3246	35586768.0
2003-06-17 10:00:00	AAPL	Stock	0.3245	0.3275	0.3213	0.3239	34077232.0
2003-06-17 11:00:00	AAPL	Stock	0.3239	0.3252	0.3234	0.3239	16501688.0
2003-06-17 12:00:00	AAPL	Stock	0.3239	0.3241	0.3216	0.3229	8786176.0
2003-06-17 13:00:00	AAPL	Stock	0.3229	0.3239	0.3214	0.3216	13055728.0
2003-06-17 14:00:00	AAPL	Stock	0.3216	0.3259	0.3213	0.3254	17921624.0
2003-06-17 15:00:00	AAPL	Stock	0.3254	0.3259	0.3224	0.3248	24307584.0
2003-06-17 16:00:00	AAPL	Stock	0.3243	0.3263	0.3229	0.3248	4356800.0
2003-06-17 18:00:00	AAPL	Stock	0.3254	0.3254	0.3254	0.3254	30800.0
2003-06-17 08:00:00	MSFT	Stock	25.6	25.85	25.38	25.83	1211922.0
2003-06-17 09:00:00	MSFT	Stock	25.83	25.901	25.53	25.9	23790440.0
2003-06-17 10:00:00	MSFT	Stock	25.89	26.0	25.75	25.8599	19575705.0
2003-06-17 11:00:00	MSFT	Stock	25.86	26.07	25.84	26.07	17798243.0
2003-06-17 12:00:00	MSFT	Stock	26.05	26.1	25.91	26.0	9487853.0
2003-06-17 13:00:00	MSFT	Stock	25.99	26.02	25.92	25.94	7051704.0
2003-06-17 14:00:00	MSFT	Stock	25.9411	26.105	25.92	26.08	10759869.0
2003-06-17 15:00:00	MSFT	Stock	26.08	26.14	25.89	25.92	18102628.0
2003-06-17 16:00:00	MSFT	Stock	25.91	26.1	25.89	25.93	1602775.0
2003-06-17 17:00:00	MSFT	Stock	25.9	25.98	25.9	25.92	12701.0
2003-06-17 18:00:00	MSFT	Stock	25.92	25.93	25.88	25.91	9154.0
2003-06-17 08:00:00	NVDA	Stock	0.1998	0.2035	0.1998	0.2035	1717800.0
2003-06-17 09:00:00	NVDA	Stock	0.2035	0.2052	0.1983	0.2004	203882640.0
2003-06-17 10:00:00	NVDA	Stock	0.2004	0.2021	0.1987	0.2011	146751240.0
2003-06-17 11:00:00	NVDA	Stock	0.2012	0.2045	0.2004	0.2042	136277400.0
2003-06-17 12:00:00	NVDA	Stock	0.2042	0.2042	0.2021	0.2026	50033640.0
2003-06-17 13:00:00	NVDA	Stock	0.2026	0.2039	0.2025	0.2028	62548800.0
2003-06-17 14:00:00	NVDA	Stock	0.2028	0.2058	0.2016	0.2052	143769120.0
2003-06-17 15:00:00	NVDA	Stock	0.2051	0.2054	0.2026	0.2043	155212440.0
2003-06-17 16:00:00	NVDA	Stock	0.2045	0.205	0.2042	0.205	9132120.0
2003-06-17 17:00:00	NVDA	Stock	0.2039	0.2047	0.2039	0.2047	72000.0
2003-06-17 18:00:00	NVDA	Stock	0.2047	0.2047	0.204	0.204	360000.0
2003-06-17 08:00:00	AMZN	Stock	1.792	1.805	1.792	1.794	1121400.0
2003-06-17 09:00:00	AMZN	Stock	1.7945	1.8185	1.7665	1.7925	32085360.0
2003-06-17 10:00:00	AMZN	Stock	1.7945	1.815	1.7645	1.7785	35478740.0
2003-06-17 11:00:00	AMZN	Stock	1.779	1.7915	1.7715	1.783	16802780.0
2003-06-17 12:00:00	AMZN	Stock	1.7835	1.785	1.774	1.779	9396400.0
2003-06-17 13:00:00	AMZN	Stock	1.7795	1.7955	1.779	1.782	13932040.0
2003-06-17 14:00:00	AMZN	Stock	1.7815	1.8045	1.778	1.8005	17769940.0
2003-06-17 15:00:00	AMZN	Stock	1.801	1.805	1.791	1.7935	22711200.0
2003-06-17 16:00:00	AMZN	Stock	1.792	1.794	1.7705	1.7895	1165800.0
2003-06-17 17:00:00	AMZN	Stock	1.786	1.792	1.786	1.792	108000.0
2003-06-17 18:00:00	AMZN	Stock	1.783	1.783	1.783	1.783	4000.0
2003-06-17 09:00:00	CL	Stock	30.45	30.45	30.16	30.255	396200.0
2003-06-17 10:00:00	CL	Stock	30.255	30.35	30.225	30.31	456200.0
2003-06-17 11:00:00	CL	Stock	30.315	30.36	30.29	30.345	266800.0
2003-06-17 12:00:00	CL	Stock	30.34	30.425	30.3	30.385	538000.0
2003-06-17 13:00:00	CL	Stock	30.385	30.425	30.35	30.35	199400.0
2003-06-17 14:00:00	CL	Stock	30.35	30.435	30.35	30.42	496400.0
2003-06-17 15:00:00	CL	Stock	30.42	30.425	30.25	30.325	596000.0

> showing 50 of 21,628 rows — these rows as CSV

> unlock the full archive -- $79 one-time