PREVIEW / stock_1hour / 2003-06-23

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-06-23.parquet
  size:    459 KB
  rows:    22,532
  symbols: 1,581

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-23 08:00:00	AAPL	Stock	0.3455	0.3504	0.343	0.3464	3029600.0
2003-06-23 09:00:00	AAPL	Stock	0.3452	0.3516	0.3429	0.3502	47396104.0
2003-06-23 10:00:00	AAPL	Stock	0.3502	0.3504	0.3379	0.3398	70807408.0
2003-06-23 11:00:00	AAPL	Stock	0.3398	0.3436	0.3386	0.3411	32452616.0
2003-06-23 12:00:00	AAPL	Stock	0.3413	0.3427	0.3386	0.3402	20092632.0
2003-06-23 13:00:00	AAPL	Stock	0.34	0.3438	0.3395	0.3396	23959768.0
2003-06-23 14:00:00	AAPL	Stock	0.3398	0.3414	0.3348	0.3355	34765024.0
2003-06-23 15:00:00	AAPL	Stock	0.3354	0.3393	0.3354	0.3386	37516472.0
2003-06-23 16:00:00	AAPL	Stock	0.3391	0.3404	0.3382	0.34	2514400.0
2003-06-23 17:00:00	AAPL	Stock	0.3404	0.3404	0.34	0.34	123200.0
2003-06-23 18:00:00	AAPL	Stock	0.3404	0.3404	0.3399	0.3404	1635200.0
2003-06-23 08:00:00	MSFT	Stock	26.22	26.22	26.1	26.15	47075.0
2003-06-23 09:00:00	MSFT	Stock	26.15	26.24	25.05	26.18	6911852.0
2003-06-23 10:00:00	MSFT	Stock	26.18	26.22	25.9	25.96	9319085.0
2003-06-23 11:00:00	MSFT	Stock	25.96	25.97	25.51	25.59	8613348.0
2003-06-23 12:00:00	MSFT	Stock	25.59	25.7	25.5	25.61	4607462.0
2003-06-23 13:00:00	MSFT	Stock	25.61	25.74	25.585	25.71	3336650.0
2003-06-23 14:00:00	MSFT	Stock	25.71	25.74	25.55	25.56	5572799.0
2003-06-23 15:00:00	MSFT	Stock	25.56	25.792	25.49	25.77	8084666.0
2003-06-23 16:00:00	MSFT	Stock	25.75	26.065	25.6	25.78	986417.0
2003-06-23 17:00:00	MSFT	Stock	25.77	25.82	25.75	25.78	205224.0
2003-06-23 18:00:00	MSFT	Stock	25.78	25.82	25.78	25.79	214586.0
2003-06-23 08:00:00	NVDA	Stock	0.1983	0.1983	0.1975	0.1977	566160.0
2003-06-23 09:00:00	NVDA	Stock	0.1977	0.1982	0.1947	0.1973	137398920.0
2003-06-23 10:00:00	NVDA	Stock	0.1972	0.1972	0.1923	0.1936	112730280.0
2003-06-23 11:00:00	NVDA	Stock	0.1936	0.1937	0.1912	0.1917	84967680.0
2003-06-23 12:00:00	NVDA	Stock	0.1917	0.1919	0.1899	0.1905	64834200.0
2003-06-23 13:00:00	NVDA	Stock	0.1905	0.1913	0.1902	0.1907	32281320.0
2003-06-23 14:00:00	NVDA	Stock	0.1907	0.1909	0.1882	0.1882	83417760.0
2003-06-23 15:00:00	NVDA	Stock	0.1882	0.1902	0.1864	0.1902	139466760.0
2003-06-23 16:00:00	NVDA	Stock	0.1903	0.1916	0.1892	0.1911	9504240.0
2003-06-23 17:00:00	NVDA	Stock	0.191	0.191	0.189	0.189	664320.0
2003-06-23 18:00:00	NVDA	Stock	0.1903	0.1906	0.1903	0.1904	1236000.0
2003-06-23 08:00:00	AMZN	Stock	1.76	1.775	1.757	1.76	66000.0
2003-06-23 09:00:00	AMZN	Stock	1.759	1.793	1.7525	1.785	31173320.0
2003-06-23 10:00:00	AMZN	Stock	1.785	1.7875	1.762	1.766	35117520.0
2003-06-23 11:00:00	AMZN	Stock	1.7665	1.7695	1.753	1.7565	18536620.0
2003-06-23 12:00:00	AMZN	Stock	1.7565	1.779	1.7515	1.775	20569200.0
2003-06-23 13:00:00	AMZN	Stock	1.775	1.7785	1.771	1.7745	10816440.0
2003-06-23 14:00:00	AMZN	Stock	1.775	1.776	1.7615	1.762	11273520.0
2003-06-23 15:00:00	AMZN	Stock	1.7626	1.775	1.7575	1.775	18665520.0
2003-06-23 16:00:00	AMZN	Stock	1.775	1.79	1.768	1.785	5210000.0
2003-06-23 17:00:00	AMZN	Stock	1.7775	1.7825	1.7706	1.778	3438000.0
2003-06-23 18:00:00	AMZN	Stock	1.7825	1.7825	1.7791	1.7795	302000.0
2003-06-23 09:00:00	CL	Stock	29.75	29.8	29.58	29.69	404800.0
2003-06-23 10:00:00	CL	Stock	29.695	29.77	29.62	29.665	385600.0
2003-06-23 11:00:00	CL	Stock	29.66	29.7	29.6	29.675	191800.0
2003-06-23 12:00:00	CL	Stock	29.675	29.69	29.595	29.61	208800.0
2003-06-23 13:00:00	CL	Stock	29.615	29.69	29.595	29.685	172600.0
2003-06-23 14:00:00	CL	Stock	29.6875	29.735	29.655	29.735	195400.0

> showing 50 of 22,532 rows — these rows as CSV

> unlock the full archive -- $79 one-time