PREVIEW / stock_1hour / 2003-06-26

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-06-26.parquet
  size:    452 KB
  rows:    21,291
  symbols: 1,589

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-26 08:00:00	AAPL	Stock	0.3455	0.3455	0.3455	0.3455	5600.0
2003-06-26 09:00:00	AAPL	Stock	0.3404	0.3421	0.3339	0.3402	20588904.0
2003-06-26 10:00:00	AAPL	Stock	0.3396	0.342	0.3382	0.3404	25925424.0
2003-06-26 11:00:00	AAPL	Stock	0.3404	0.3429	0.34	0.3425	14902104.0
2003-06-26 12:00:00	AAPL	Stock	0.3425	0.3429	0.3405	0.3409	11659256.0
2003-06-26 13:00:00	AAPL	Stock	0.3409	0.3432	0.3404	0.3423	10329424.0
2003-06-26 14:00:00	AAPL	Stock	0.3421	0.3434	0.3409	0.3423	18776128.0
2003-06-26 15:00:00	AAPL	Stock	0.3423	0.3443	0.34	0.3443	36691312.0
2003-06-26 16:00:00	AAPL	Stock	0.3445	0.345	0.3405	0.3422	4167576.0
2003-06-26 08:00:00	MSFT	Stock	25.4	25.429	25.01	25.4	97074.0
2003-06-26 09:00:00	MSFT	Stock	25.361	25.56	25.21	25.47	7394036.0
2003-06-26 10:00:00	MSFT	Stock	25.47	25.5311	25.35	25.45	7454166.0
2003-06-26 11:00:00	MSFT	Stock	25.44	25.69	25.37	25.69	5325617.0
2003-06-26 12:00:00	MSFT	Stock	25.7	25.72	25.54	25.61	4094929.0
2003-06-26 13:00:00	MSFT	Stock	25.61	25.66	25.57	25.6	2830444.0
2003-06-26 14:00:00	MSFT	Stock	25.6	25.95	25.6	25.81	8854657.0
2003-06-26 15:00:00	MSFT	Stock	25.81	25.82	25.56	25.73	8597469.0
2003-06-26 16:00:00	MSFT	Stock	25.74	26.51	25.68	25.75	856710.0
2003-06-26 17:00:00	MSFT	Stock	25.74	25.79	25.71	25.74	15940.0
2003-06-26 18:00:00	MSFT	Stock	25.72	25.77	25.72	25.75	62360.0
2003-06-26 08:00:00	NVDA	Stock	0.1922	0.1932	0.1922	0.1923	1728000.0
2003-06-26 09:00:00	NVDA	Stock	0.1923	0.194	0.191	0.1925	115443120.0
2003-06-26 10:00:00	NVDA	Stock	0.1925	0.1931	0.1857	0.188	229331880.0
2003-06-26 11:00:00	NVDA	Stock	0.1881	0.1904	0.1875	0.1901	98106720.0
2003-06-26 12:00:00	NVDA	Stock	0.19	0.1917	0.1892	0.19	128606880.0
2003-06-26 13:00:00	NVDA	Stock	0.19	0.1912	0.19	0.1902	35220240.0
2003-06-26 14:00:00	NVDA	Stock	0.1903	0.1922	0.1903	0.1911	105699000.0
2003-06-26 15:00:00	NVDA	Stock	0.1912	0.1917	0.1902	0.1912	122250480.0
2003-06-26 16:00:00	NVDA	Stock	0.1912	0.1923	0.191	0.1912	6081240.0
2003-06-26 17:00:00	NVDA	Stock	0.1904	0.1904	0.1904	0.1904	684000.0
2003-06-26 18:00:00	NVDA	Stock	0.1912	0.1917	0.1908	0.1917	84000.0
2003-06-26 08:00:00	AMZN	Stock	1.767	1.778	1.765	1.778	34000.0
2003-06-26 09:00:00	AMZN	Stock	1.77	1.771	1.753	1.7605	21261740.0
2003-06-26 10:00:00	AMZN	Stock	1.7605	1.77	1.757	1.7625	23755920.0
2003-06-26 11:00:00	AMZN	Stock	1.7625	1.7925	1.7595	1.792	18842480.0
2003-06-26 12:00:00	AMZN	Stock	1.792	1.8115	1.7875	1.808	25244300.0
2003-06-26 13:00:00	AMZN	Stock	1.807	1.8121	1.8065	1.81	13877980.0
2003-06-26 14:00:00	AMZN	Stock	1.81	1.8345	1.81	1.825	34758440.0
2003-06-26 15:00:00	AMZN	Stock	1.825	1.842	1.8125	1.8354	40491220.0
2003-06-26 16:00:00	AMZN	Stock	1.836	1.844	1.83	1.8425	1804060.0
2003-06-26 17:00:00	AMZN	Stock	1.8355	1.844	1.7991	1.844	370000.0
2003-06-26 18:00:00	AMZN	Stock	1.844	1.845	1.8435	1.845	30000.0
2003-06-26 09:00:00	CL	Stock	29.15	29.405	28.91	28.995	875000.0
2003-06-26 10:00:00	CL	Stock	29.006	29.075	28.89	28.97	815800.0
2003-06-26 11:00:00	CL	Stock	28.97	29.02	28.91	28.94	312800.0
2003-06-26 12:00:00	CL	Stock	28.94	28.955	28.86	28.88	377400.0
2003-06-26 13:00:00	CL	Stock	28.885	28.94	28.86	28.865	437200.0
2003-06-26 14:00:00	CL	Stock	28.865	28.945	28.865	28.92	553400.0
2003-06-26 15:00:00	CL	Stock	28.92	29.205	28.92	29.16	1302800.0
2003-06-26 16:00:00	CL	Stock	29.155	29.16	29.155	29.16	71400.0

> showing 50 of 21,291 rows — these rows as CSV

> unlock the full archive -- $79 one-time