PREVIEW / stock_1hour / 2003-06-30

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-06-30.parquet
  size:    537 KB
  rows:    24,507
  symbols: 1,593

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-30 08:00:00	AAPL	Stock	0.3357	0.3375	0.3357	0.3375	173600.0
2003-06-30 09:00:00	AAPL	Stock	0.3375	0.3427	0.332	0.3427	27459376.0
2003-06-30 10:00:00	AAPL	Stock	0.3425	0.343	0.3393	0.3416	41104840.0
2003-06-30 11:00:00	AAPL	Stock	0.3414	0.3429	0.3402	0.3405	22357160.0
2003-06-30 12:00:00	AAPL	Stock	0.3407	0.3422	0.3398	0.342	14676536.0
2003-06-30 13:00:00	AAPL	Stock	0.342	0.3429	0.3416	0.3423	18586232.0
2003-06-30 14:00:00	AAPL	Stock	0.3425	0.3429	0.3407	0.3411	13893320.0
2003-06-30 15:00:00	AAPL	Stock	0.3411	0.3411	0.3388	0.3395	26770296.0
2003-06-30 16:00:00	AAPL	Stock	0.3395	0.3415	0.3393	0.3415	10236800.0
2003-06-30 17:00:00	AAPL	Stock	0.3402	0.3414	0.3402	0.3414	5930400.0
2003-06-30 18:00:00	AAPL	Stock	0.3413	0.3421	0.3407	0.3414	5051200.0
2003-06-30 08:00:00	MSFT	Stock	25.78	26.12	25.72	26.09	457135.0
2003-06-30 09:00:00	MSFT	Stock	26.08	26.12	25.9	26.03	7865132.0
2003-06-30 10:00:00	MSFT	Stock	26.01	26.1	25.83	25.96	8213854.0
2003-06-30 11:00:00	MSFT	Stock	25.957	25.98	25.75	25.77	4700841.0
2003-06-30 12:00:00	MSFT	Stock	25.77	25.88	25.7399	25.81	3515825.0
2003-06-30 13:00:00	MSFT	Stock	25.81	25.991	25.7999	25.93	3624862.0
2003-06-30 14:00:00	MSFT	Stock	25.92	25.96	25.8499	25.93	3907102.0
2003-06-30 15:00:00	MSFT	Stock	25.92	25.95	25.57	25.6	7151628.0
2003-06-30 16:00:00	MSFT	Stock	25.63	25.82	25.5	25.6133	2312927.0
2003-06-30 17:00:00	MSFT	Stock	25.66	25.9256	25.607	25.61	2089140.0
2003-06-30 18:00:00	MSFT	Stock	25.616	25.699	25.5652	25.6049	1152278.0
2003-06-30 08:00:00	NVDA	Stock	0.19	0.1917	0.19	0.1916	984000.0
2003-06-30 09:00:00	NVDA	Stock	0.1925	0.1942	0.1902	0.1926	89636640.0
2003-06-30 10:00:00	NVDA	Stock	0.1926	0.1935	0.1891	0.19	89398800.0
2003-06-30 11:00:00	NVDA	Stock	0.19	0.1914	0.1887	0.1893	68608920.0
2003-06-30 12:00:00	NVDA	Stock	0.1893	0.191	0.1883	0.1909	49384080.0
2003-06-30 13:00:00	NVDA	Stock	0.1909	0.1917	0.1901	0.1907	33089760.0
2003-06-30 14:00:00	NVDA	Stock	0.1907	0.1909	0.1894	0.1906	31020480.0
2003-06-30 15:00:00	NVDA	Stock	0.1906	0.1917	0.1894	0.1912	106670640.0
2003-06-30 16:00:00	NVDA	Stock	0.1911	0.1918	0.1904	0.1917	33307200.0
2003-06-30 17:00:00	NVDA	Stock	0.1917	0.1917	0.1903	0.1917	2219880.0
2003-06-30 18:00:00	NVDA	Stock	0.1917	0.1921	0.1914	0.1917	33876000.0
2003-06-30 08:00:00	AMZN	Stock	1.816	1.832	1.816	1.832	18300.0
2003-06-30 09:00:00	AMZN	Stock	1.83	1.841	1.824	1.827	9974320.0
2003-06-30 10:00:00	AMZN	Stock	1.827	1.8285	1.8045	1.8155	17172920.0
2003-06-30 11:00:00	AMZN	Stock	1.815	1.818	1.8085	1.8125	7140000.0
2003-06-30 12:00:00	AMZN	Stock	1.813	1.8135	1.8015	1.809	7793800.0
2003-06-30 13:00:00	AMZN	Stock	1.8085	1.8145	1.804	1.8125	9321800.0
2003-06-30 14:00:00	AMZN	Stock	1.8122	1.8185	1.801	1.8075	8706600.0
2003-06-30 15:00:00	AMZN	Stock	1.8065	1.824	1.8015	1.815	19932500.0
2003-06-30 16:00:00	AMZN	Stock	1.8175	1.8265	1.812	1.824	10771700.0
2003-06-30 17:00:00	AMZN	Stock	1.824	1.8267	1.8102	1.8244	1984000.0
2003-06-30 18:00:00	AMZN	Stock	1.8245	1.8258	1.82	1.8241	11500000.0
2003-06-30 09:00:00	CL	Stock	28.9	29.005	28.871	28.99	231800.0
2003-06-30 10:00:00	CL	Stock	28.985	29.05	28.88	28.96	565800.0
2003-06-30 11:00:00	CL	Stock	28.96	28.965	28.85	28.92	243600.0
2003-06-30 12:00:00	CL	Stock	28.92	29.08	28.92	29.08	314400.0
2003-06-30 13:00:00	CL	Stock	29.08	29.195	29.06	29.195	398800.0
2003-06-30 14:00:00	CL	Stock	29.2	29.265	29.075	29.105	290400.0

> showing 50 of 24,507 rows — these rows as CSV

> unlock the full archive -- $79 one-time