PREVIEW / stock_1hour / 2003-07-02

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-07-02.parquet
  size:    482 KB
  rows:    22,983
  symbols: 1,594

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-02 08:00:00	AAPL	Stock	0.3418	0.3425	0.3418	0.3425	16800.0
2003-07-02 09:00:00	AAPL	Stock	0.3425	0.3438	0.3393	0.3438	37921296.0
2003-07-02 10:00:00	AAPL	Stock	0.3436	0.3464	0.3432	0.3454	67779320.0
2003-07-02 11:00:00	AAPL	Stock	0.3454	0.3457	0.3429	0.3446	21129584.0
2003-07-02 12:00:00	AAPL	Stock	0.3446	0.345	0.3436	0.3447	28000896.0
2003-07-02 13:00:00	AAPL	Stock	0.3446	0.345	0.3439	0.3448	34639976.0
2003-07-02 14:00:00	AAPL	Stock	0.3446	0.3455	0.3438	0.3443	31254664.0
2003-07-02 15:00:00	AAPL	Stock	0.3443	0.345	0.3418	0.3441	48044192.0
2003-07-02 16:00:00	AAPL	Stock	0.3441	0.3464	0.3429	0.3441	5862304.0
2003-07-02 17:00:00	AAPL	Stock	0.3452	0.3452	0.3452	0.3452	2116800.0
2003-07-02 18:00:00	AAPL	Stock	0.3452	0.3452	0.3452	0.3452	666400.0
2003-07-02 08:00:00	MSFT	Stock	26.85	27.0	26.32	26.7	1486404.0
2003-07-02 09:00:00	MSFT	Stock	26.7	26.99	26.15	26.85	21884767.0
2003-07-02 10:00:00	MSFT	Stock	26.87	26.92	26.76	26.89	14856163.0
2003-07-02 11:00:00	MSFT	Stock	26.88	26.93	26.73	26.82	8052694.0
2003-07-02 12:00:00	MSFT	Stock	26.83	26.86	26.76	26.8	5905148.0
2003-07-02 13:00:00	MSFT	Stock	26.79	26.81	26.69	26.72	6876076.0
2003-07-02 14:00:00	MSFT	Stock	26.7113	26.8	26.64	26.78	6871675.0
2003-07-02 15:00:00	MSFT	Stock	26.77	26.9	26.68	26.87	11156548.0
2003-07-02 16:00:00	MSFT	Stock	26.87	26.92	26.85	26.86	2457738.0
2003-07-02 17:00:00	MSFT	Stock	26.87	26.881	26.15	26.86	1454034.0
2003-07-02 18:00:00	MSFT	Stock	26.881	26.89	26.85	26.88	93804.0
2003-07-02 08:00:00	NVDA	Stock	0.1987	0.2007	0.1987	0.1997	1392000.0
2003-07-02 09:00:00	NVDA	Stock	0.1996	0.2032	0.1984	0.2022	138976200.0
2003-07-02 10:00:00	NVDA	Stock	0.2022	0.2031	0.1977	0.1986	167087520.0
2003-07-02 11:00:00	NVDA	Stock	0.1986	0.1988	0.1954	0.1972	112059840.0
2003-07-02 12:00:00	NVDA	Stock	0.1972	0.1985	0.1962	0.1985	65086560.0
2003-07-02 13:00:00	NVDA	Stock	0.1984	0.2005	0.1979	0.1993	86542080.0
2003-07-02 14:00:00	NVDA	Stock	0.1993	0.1994	0.1974	0.1982	52330920.0
2003-07-02 15:00:00	NVDA	Stock	0.1983	0.1992	0.1971	0.1982	105551880.0
2003-07-02 16:00:00	NVDA	Stock	0.1982	0.199	0.1972	0.1975	26763600.0
2003-07-02 17:00:00	NVDA	Stock	0.1975	0.1982	0.1975	0.1977	4872000.0
2003-07-02 18:00:00	NVDA	Stock	0.1981	0.1981	0.1975	0.1981	648000.0
2003-07-02 08:00:00	AMZN	Stock	1.87	1.8744	1.8675	1.8701	134000.0
2003-07-02 09:00:00	AMZN	Stock	1.8701	1.886	1.857	1.8745	26491260.0
2003-07-02 10:00:00	AMZN	Stock	1.875	1.887	1.8685	1.883	20283540.0
2003-07-02 11:00:00	AMZN	Stock	1.884	1.8855	1.8705	1.875	12277300.0
2003-07-02 12:00:00	AMZN	Stock	1.875	1.883	1.87	1.882	9591800.0
2003-07-02 13:00:00	AMZN	Stock	1.8825	1.8855	1.8755	1.8815	8688940.0
2003-07-02 14:00:00	AMZN	Stock	1.8815	1.8825	1.87	1.8786	11902520.0
2003-07-02 15:00:00	AMZN	Stock	1.8785	1.8945	1.875	1.893	16291660.0
2003-07-02 16:00:00	AMZN	Stock	1.8925	1.894	1.878	1.878	2526000.0
2003-07-02 17:00:00	AMZN	Stock	1.89	1.8925	1.89	1.8925	711600.0
2003-07-02 18:00:00	AMZN	Stock	1.8915	1.894	1.8915	1.894	168000.0
2003-07-02 09:00:00	CL	Stock	29.25	29.26	29.15	29.24	155200.0
2003-07-02 10:00:00	CL	Stock	29.245	29.25	29.135	29.25	1108200.0
2003-07-02 11:00:00	CL	Stock	29.25	29.29	29.17	29.19	354000.0
2003-07-02 12:00:00	CL	Stock	29.19	29.22	29.165	29.195	229400.0
2003-07-02 13:00:00	CL	Stock	29.19	29.225	29.125	29.145	265600.0
2003-07-02 14:00:00	CL	Stock	29.135	29.195	29.1	29.195	326000.0

> showing 50 of 22,983 rows — these rows as CSV

> unlock the full archive -- $79 one-time