PREVIEW / stock_1hour / 2003-07-03
file: by_date/stock_1hour/2003/2003-07-03.parquet size: 287 KB rows: 12,204 symbols: 1,560
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2003-07-03 08:00:00 | AAPL | Stock | 0.3432 | 0.3434 | 0.3411 | 0.3411 | 91000.0 |
| 2003-07-03 09:00:00 | AAPL | Stock | 0.3425 | 0.3482 | 0.3393 | 0.3463 | 20545672.0 |
| 2003-07-03 10:00:00 | AAPL | Stock | 0.3463 | 0.3491 | 0.3389 | 0.3404 | 51435832.0 |
| 2003-07-03 11:00:00 | AAPL | Stock | 0.3407 | 0.3457 | 0.3407 | 0.3443 | 18989936.0 |
| 2003-07-03 12:00:00 | AAPL | Stock | 0.3443 | 0.345 | 0.342 | 0.3421 | 20891864.0 |
| 2003-07-03 13:00:00 | AAPL | Stock | 0.3421 | 0.3427 | 0.3405 | 0.3416 | 3528000.0 |
| 2003-07-03 08:00:00 | MSFT | Stock | 26.75 | 26.88 | 26.55 | 26.65 | 227877.0 |
| 2003-07-03 09:00:00 | MSFT | Stock | 26.64 | 26.89 | 26.6 | 26.8 | 7659076.0 |
| 2003-07-03 10:00:00 | MSFT | Stock | 26.801 | 26.95 | 26.41 | 26.68 | 13405697.0 |
| 2003-07-03 11:00:00 | MSFT | Stock | 26.67 | 26.8 | 26.66 | 26.751 | 5392513.0 |
| 2003-07-03 12:00:00 | MSFT | Stock | 26.75 | 26.75 | 26.49 | 26.5 | 7308484.0 |
| 2003-07-03 13:00:00 | MSFT | Stock | 26.509 | 26.51 | 26.42 | 26.45 | 394891.0 |
| 2003-07-03 08:00:00 | NVDA | Stock | 0.1976 | 0.198 | 0.1948 | 0.1948 | 1826760.0 |
| 2003-07-03 09:00:00 | NVDA | Stock | 0.1949 | 0.1983 | 0.1932 | 0.1972 | 80052720.0 |
| 2003-07-03 10:00:00 | NVDA | Stock | 0.1972 | 0.201 | 0.1954 | 0.1959 | 155519880.0 |
| 2003-07-03 11:00:00 | NVDA | Stock | 0.196 | 0.1987 | 0.196 | 0.1984 | 52605480.0 |
| 2003-07-03 12:00:00 | NVDA | Stock | 0.1984 | 0.1984 | 0.196 | 0.1962 | 71682720.0 |
| 2003-07-03 13:00:00 | NVDA | Stock | 0.196 | 0.1962 | 0.1954 | 0.1959 | 3545040.0 |
| 2003-07-03 08:00:00 | AMZN | Stock | 1.8875 | 1.8875 | 1.8626 | 1.8675 | 178620.0 |
| 2003-07-03 09:00:00 | AMZN | Stock | 1.8675 | 1.899 | 1.8645 | 1.893 | 17496520.0 |
| 2003-07-03 10:00:00 | AMZN | Stock | 1.893 | 1.908 | 1.868 | 1.885 | 30115900.0 |
| 2003-07-03 11:00:00 | AMZN | Stock | 1.8855 | 1.8985 | 1.881 | 1.8975 | 9016620.0 |
| 2003-07-03 12:00:00 | AMZN | Stock | 1.8975 | 1.9065 | 1.892 | 1.896 | 11931800.0 |
| 2003-07-03 13:00:00 | AMZN | Stock | 1.896 | 1.8965 | 1.884 | 1.884 | 114000.0 |
| 2003-07-03 09:00:00 | CL | Stock | 29.075 | 29.155 | 29.0 | 29.005 | 319600.0 |
| 2003-07-03 10:00:00 | CL | Stock | 29.025 | 29.12 | 28.91 | 29.0 | 577800.0 |
| 2003-07-03 11:00:00 | CL | Stock | 29.035 | 29.16 | 29.034 | 29.075 | 426600.0 |
| 2003-07-03 12:00:00 | CL | Stock | 29.07 | 29.08 | 28.925 | 28.94 | 729400.0 |
| 2003-07-03 13:00:00 | CL | Stock | 28.94 | 28.94 | 28.93 | 28.93 | 35400.0 |
> showing 29 of 12,204 rows — these rows as CSV