PREVIEW / stock_1hour / 2003-07-08

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-07-08.parquet
  size:    471 KB
  rows:    22,260
  symbols: 1,596

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-08 08:00:00	AAPL	Stock	0.3484	0.3484	0.3484	0.3484	5600.0
2003-07-08 09:00:00	AAPL	Stock	0.355	0.3552	0.348	0.3489	29192688.0
2003-07-08 10:00:00	AAPL	Stock	0.3491	0.3596	0.3486	0.3596	32108888.0
2003-07-08 11:00:00	AAPL	Stock	0.3595	0.3627	0.3593	0.3627	32707528.0
2003-07-08 12:00:00	AAPL	Stock	0.3627	0.3627	0.3574	0.3605	24549616.0
2003-07-08 13:00:00	AAPL	Stock	0.3604	0.3614	0.3589	0.3593	18475576.0
2003-07-08 14:00:00	AAPL	Stock	0.3593	0.3638	0.358	0.3636	22077776.0
2003-07-08 15:00:00	AAPL	Stock	0.3638	0.3661	0.3632	0.3645	55315904.0
2003-07-08 16:00:00	AAPL	Stock	0.3645	0.3663	0.3643	0.3643	4047288.0
2003-07-08 17:00:00	AAPL	Stock	0.3646	0.3646	0.3645	0.3645	33600.0
2003-07-08 08:00:00	MSFT	Stock	27.3	27.6	27.2	27.25	253041.0
2003-07-08 09:00:00	MSFT	Stock	27.25	27.52	27.201	27.3211	8839862.0
2003-07-08 10:00:00	MSFT	Stock	27.32	27.45	27.249	27.42	8653734.0
2003-07-08 11:00:00	MSFT	Stock	27.42	27.441	27.34	27.41	6428518.0
2003-07-08 12:00:00	MSFT	Stock	27.41	27.41	27.27	27.38	5009905.0
2003-07-08 13:00:00	MSFT	Stock	27.38	27.4	27.31	27.34	4099389.0
2003-07-08 14:00:00	MSFT	Stock	27.35	27.48	27.28	27.47	5455248.0
2003-07-08 15:00:00	MSFT	Stock	27.479	27.8	27.45	27.667	15393901.0
2003-07-08 16:00:00	MSFT	Stock	27.65	27.75	27.35	27.6	1929925.0
2003-07-08 17:00:00	MSFT	Stock	27.6	27.62	27.45	27.5	268414.0
2003-07-08 18:00:00	MSFT	Stock	27.5	27.538	27.4489	27.51	41244.0
2003-07-08 08:00:00	NVDA	Stock	0.2084	0.2087	0.2068	0.2069	1524000.0
2003-07-08 09:00:00	NVDA	Stock	0.2072	0.2092	0.2025	0.2047	94248840.0
2003-07-08 10:00:00	NVDA	Stock	0.2045	0.2081	0.2033	0.2067	113894760.0
2003-07-08 11:00:00	NVDA	Stock	0.2067	0.2081	0.2058	0.2069	78319440.0
2003-07-08 12:00:00	NVDA	Stock	0.2069	0.2073	0.2047	0.2069	54150240.0
2003-07-08 13:00:00	NVDA	Stock	0.2067	0.2072	0.2055	0.206	44334240.0
2003-07-08 14:00:00	NVDA	Stock	0.206	0.207	0.2054	0.2067	32816520.0
2003-07-08 15:00:00	NVDA	Stock	0.2066	0.2076	0.2058	0.2063	118114200.0
2003-07-08 16:00:00	NVDA	Stock	0.2062	0.2067	0.2057	0.2064	7182000.0
2003-07-08 17:00:00	NVDA	Stock	0.2061	0.2065	0.2061	0.2062	1427400.0
2003-07-08 18:00:00	NVDA	Stock	0.2062	0.2062	0.2062	0.2062	24000.0
2003-07-08 08:00:00	AMZN	Stock	1.9475	1.9476	1.94	1.9416	65600.0
2003-07-08 09:00:00	AMZN	Stock	1.9415	1.9895	1.9375	1.9604	28887120.0
2003-07-08 10:00:00	AMZN	Stock	1.9605	1.9815	1.938	1.975	38649620.0
2003-07-08 11:00:00	AMZN	Stock	1.975	2.0415	1.968	2.0365	51853260.0
2003-07-08 12:00:00	AMZN	Stock	2.036	2.0375	2.0065	2.0155	40266340.0
2003-07-08 13:00:00	AMZN	Stock	2.0155	2.0255	2.0125	2.0132	16813880.0
2003-07-08 14:00:00	AMZN	Stock	2.013	2.0205	2.0075	2.015	17399940.0
2003-07-08 15:00:00	AMZN	Stock	2.015	2.03	2.0125	2.024	28890900.0
2003-07-08 16:00:00	AMZN	Stock	2.024	2.0285	2.0225	2.0245	1717520.0
2003-07-08 17:00:00	AMZN	Stock	1.9958	2.0275	1.9958	2.0275	1804000.0
2003-07-08 18:00:00	AMZN	Stock	2.0274	2.0274	2.025	2.0255	30400.0
2003-07-08 09:00:00	CL	Stock	28.875	28.895	28.83	28.86	310600.0
2003-07-08 10:00:00	CL	Stock	28.855	28.865	28.65	28.8	1019600.0
2003-07-08 11:00:00	CL	Stock	28.81	28.84	28.75	28.785	358000.0
2003-07-08 12:00:00	CL	Stock	28.765	28.925	28.72	28.925	454400.0
2003-07-08 13:00:00	CL	Stock	28.93	28.95	28.915	28.915	326400.0
2003-07-08 14:00:00	CL	Stock	28.92	29.015	28.87	29.005	477800.0
2003-07-08 15:00:00	CL	Stock	29.005	29.085	28.95	28.98	581400.0

> showing 50 of 22,260 rows — these rows as CSV

> unlock the full archive -- $79 one-time