PREVIEW / stock_1hour / 2003-07-11

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-07-11.parquet
  size:    436 KB
  rows:    20,759
  symbols: 1,580

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-11 08:00:00	AAPL	Stock	0.3496	0.3496	0.3496	0.3496	464800.0
2003-07-11 09:00:00	AAPL	Stock	0.3498	0.3554	0.3498	0.3525	17056256.0
2003-07-11 10:00:00	AAPL	Stock	0.3529	0.3568	0.3513	0.3548	19615512.0
2003-07-11 11:00:00	AAPL	Stock	0.3548	0.3571	0.353	0.3571	11231808.0
2003-07-11 12:00:00	AAPL	Stock	0.3568	0.3571	0.3505	0.3505	17209248.0
2003-07-11 13:00:00	AAPL	Stock	0.3505	0.3545	0.3488	0.3543	22146936.0
2003-07-11 14:00:00	AAPL	Stock	0.3543	0.3543	0.3512	0.3525	9456888.0
2003-07-11 15:00:00	AAPL	Stock	0.3525	0.3548	0.3521	0.3546	21579544.0
2003-07-11 16:00:00	AAPL	Stock	0.3546	0.3546	0.3516	0.3545	1533952.0
2003-07-11 17:00:00	AAPL	Stock	0.3545	0.3545	0.3536	0.3543	123200.0
2003-07-11 18:00:00	AAPL	Stock	0.3543	0.3543	0.3543	0.3543	56000.0
2003-07-11 08:00:00	MSFT	Stock	26.99	27.01	26.88	26.98	42011.0
2003-07-11 09:00:00	MSFT	Stock	26.99	27.14	26.89	27.1311	6036347.0
2003-07-11 10:00:00	MSFT	Stock	27.14	27.27	27.0	27.19	7481540.0
2003-07-11 11:00:00	MSFT	Stock	27.19	27.43	27.11	27.42	7732800.0
2003-07-11 12:00:00	MSFT	Stock	27.43	27.45	27.35	27.38	4741681.0
2003-07-11 13:00:00	MSFT	Stock	27.38	27.41	27.3	27.345	4671736.0
2003-07-11 14:00:00	MSFT	Stock	27.35	27.38	27.11	27.16	5546272.0
2003-07-11 15:00:00	MSFT	Stock	27.1659	27.45	27.11	27.3	8149740.0
2003-07-11 16:00:00	MSFT	Stock	27.3	27.4	27.02	27.33	469580.0
2003-07-11 17:00:00	MSFT	Stock	27.35	27.37	26.97	26.97	9246.0
2003-07-11 18:00:00	MSFT	Stock	27.33	27.352	27.33	27.35	4355.0
2003-07-11 08:00:00	NVDA	Stock	0.2025	0.2033	0.2008	0.2032	528000.0
2003-07-11 09:00:00	NVDA	Stock	0.2031	0.2062	0.2031	0.2034	82158600.0
2003-07-11 10:00:00	NVDA	Stock	0.2035	0.2054	0.2018	0.2041	113430600.0
2003-07-11 11:00:00	NVDA	Stock	0.2039	0.205	0.2032	0.2048	47458920.0
2003-07-11 12:00:00	NVDA	Stock	0.2048	0.2057	0.2038	0.205	62157840.0
2003-07-11 13:00:00	NVDA	Stock	0.205	0.2059	0.2046	0.2054	32107080.0
2003-07-11 14:00:00	NVDA	Stock	0.2052	0.2055	0.2025	0.2028	47225040.0
2003-07-11 15:00:00	NVDA	Stock	0.2028	0.2042	0.2021	0.2037	78964440.0
2003-07-11 16:00:00	NVDA	Stock	0.2037	0.2042	0.2033	0.2039	1758000.0
2003-07-11 17:00:00	NVDA	Stock	0.2041	0.2054	0.2041	0.2054	312000.0
2003-07-11 18:00:00	NVDA	Stock	0.2046	0.2046	0.2046	0.2046	12000.0
2003-07-11 08:00:00	AMZN	Stock	1.92	1.92	1.9045	1.9125	112000.0
2003-07-11 09:00:00	AMZN	Stock	1.9125	1.92	1.8835	1.8835	34170380.0
2003-07-11 10:00:00	AMZN	Stock	1.8835	1.89	1.8635	1.8725	46338640.0
2003-07-11 11:00:00	AMZN	Stock	1.872	1.879	1.8575	1.86	22748760.0
2003-07-11 12:00:00	AMZN	Stock	1.8605	1.8975	1.855	1.888	21757920.0
2003-07-11 13:00:00	AMZN	Stock	1.888	1.911	1.873	1.8822	38696420.0
2003-07-11 14:00:00	AMZN	Stock	1.882	1.8935	1.8695	1.875	26604340.0
2003-07-11 15:00:00	AMZN	Stock	1.875	1.8865	1.8705	1.8805	18599280.0
2003-07-11 16:00:00	AMZN	Stock	1.8805	1.885	1.878	1.885	1345100.0
2003-07-11 17:00:00	AMZN	Stock	1.879	1.8825	1.8761	1.8761	124600.0
2003-07-11 09:00:00	CL	Stock	28.65	28.675	28.5	28.53	440600.0
2003-07-11 10:00:00	CL	Stock	28.55	28.693	28.51	28.58	574800.0
2003-07-11 11:00:00	CL	Stock	28.58	28.62	28.54	28.605	264200.0
2003-07-11 12:00:00	CL	Stock	28.615	28.665	28.575	28.655	597800.0
2003-07-11 13:00:00	CL	Stock	28.65	28.66	28.57	28.625	143200.0
2003-07-11 14:00:00	CL	Stock	28.625	28.625	28.505	28.52	183800.0
2003-07-11 15:00:00	CL	Stock	28.525	28.65	28.5	28.635	476400.0

> showing 50 of 20,759 rows — these rows as CSV

> unlock the full archive -- $79 one-time