PREVIEW / stock_1hour / 2003-07-30

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-07-30.parquet
  size:    455 KB
  rows:    22,311
  symbols: 1,593

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-30 08:00:00	AAPL	Stock	0.3704	0.3716	0.3704	0.3711	145600.0
2003-07-30 09:00:00	AAPL	Stock	0.3714	0.3732	0.3679	0.3679	17260264.0
2003-07-30 10:00:00	AAPL	Stock	0.368	0.3686	0.3659	0.3663	24025680.0
2003-07-30 11:00:00	AAPL	Stock	0.3663	0.3668	0.3618	0.3623	28055160.0
2003-07-30 12:00:00	AAPL	Stock	0.3623	0.3634	0.3618	0.3632	11452224.0
2003-07-30 13:00:00	AAPL	Stock	0.3634	0.3652	0.3627	0.363	13800024.0
2003-07-30 14:00:00	AAPL	Stock	0.363	0.3639	0.3609	0.363	18517464.0
2003-07-30 15:00:00	AAPL	Stock	0.363	0.3652	0.3618	0.3627	41077848.0
2003-07-30 16:00:00	AAPL	Stock	0.363	0.3636	0.3614	0.3625	3556000.0
2003-07-30 17:00:00	AAPL	Stock	0.3621	0.3621	0.3621	0.3621	683200.0
2003-07-30 08:00:00	MSFT	Stock	26.51	26.629	26.41	26.5	64000.0
2003-07-30 09:00:00	MSFT	Stock	26.5	26.57	26.31	26.399	6052231.0
2003-07-30 10:00:00	MSFT	Stock	26.39	26.49	26.32	26.45	6682539.0
2003-07-30 11:00:00	MSFT	Stock	26.45	26.48	26.348	26.38	3348465.0
2003-07-30 12:00:00	MSFT	Stock	26.38	26.46	26.34	26.41	3474893.0
2003-07-30 13:00:00	MSFT	Stock	26.41	26.44	26.29	26.31	3727084.0
2003-07-30 14:00:00	MSFT	Stock	26.325	26.42	26.26	26.27	4410184.0
2003-07-30 15:00:00	MSFT	Stock	26.27	26.38	26.17	26.24	6486963.0
2003-07-30 16:00:00	MSFT	Stock	26.23	26.41	26.2	26.3	2113867.0
2003-07-30 17:00:00	MSFT	Stock	26.28	26.32	26.27	26.275	146718.0
2003-07-30 18:00:00	MSFT	Stock	26.26	26.3	26.26	26.3	950.0
2003-07-30 08:00:00	NVDA	Stock	0.1584	0.1604	0.1584	0.1604	1008000.0
2003-07-30 09:00:00	NVDA	Stock	0.1592	0.1602	0.1567	0.1568	108808320.0
2003-07-30 10:00:00	NVDA	Stock	0.1568	0.1586	0.1562	0.1577	122145480.0
2003-07-30 11:00:00	NVDA	Stock	0.1577	0.1577	0.1562	0.1573	43798320.0
2003-07-30 12:00:00	NVDA	Stock	0.1573	0.1575	0.1571	0.1572	41105280.0
2003-07-30 13:00:00	NVDA	Stock	0.1572	0.1584	0.1567	0.1577	129626280.0
2003-07-30 14:00:00	NVDA	Stock	0.1578	0.159	0.1566	0.1568	108262560.0
2003-07-30 15:00:00	NVDA	Stock	0.1567	0.1577	0.1564	0.1575	155646720.0
2003-07-30 16:00:00	NVDA	Stock	0.1574	0.1575	0.1562	0.1572	13990320.0
2003-07-30 17:00:00	NVDA	Stock	0.1574	0.1575	0.157	0.1572	798000.0
2003-07-30 18:00:00	NVDA	Stock	0.1569	0.157	0.1567	0.1567	762000.0
2003-07-30 09:00:00	AMZN	Stock	2.0625	2.068	2.033	2.041	19835280.0
2003-07-30 10:00:00	AMZN	Stock	2.0405	2.05	2.035	2.0455	18573060.0
2003-07-30 11:00:00	AMZN	Stock	2.0465	2.055	2.0325	2.0375	11731580.0
2003-07-30 12:00:00	AMZN	Stock	2.037	2.051	2.035	2.0445	11976080.0
2003-07-30 13:00:00	AMZN	Stock	2.0445	2.054	2.043	2.0485	14379460.0
2003-07-30 14:00:00	AMZN	Stock	2.0485	2.06	2.027	2.0375	22380420.0
2003-07-30 15:00:00	AMZN	Stock	2.037	2.0385	2.0225	2.036	29184020.0
2003-07-30 16:00:00	AMZN	Stock	2.036	2.0385	2.0235	2.035	1822700.0
2003-07-30 17:00:00	AMZN	Stock	2.0365	2.038	2.03	2.038	224000.0
2003-07-30 09:00:00	CL	Stock	27.65	27.76	27.63	27.655	224600.0
2003-07-30 10:00:00	CL	Stock	27.655	27.69	27.54	27.57	330200.0
2003-07-30 11:00:00	CL	Stock	27.575	27.645	27.405	27.435	381800.0
2003-07-30 12:00:00	CL	Stock	27.435	27.55	27.41	27.5	327400.0
2003-07-30 13:00:00	CL	Stock	27.5	27.52	27.39	27.425	301600.0
2003-07-30 14:00:00	CL	Stock	27.425	27.49	27.39	27.47	435000.0
2003-07-30 15:00:00	CL	Stock	27.47	27.62	27.46	27.53	400400.0
2003-07-30 16:00:00	CL	Stock	27.56	27.56	27.56	27.56	12200.0

> showing 49 of 22,311 rows — these rows as CSV

> unlock the full archive -- $79 one-time