PREVIEW / stock_1hour / 2003-08-06

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-08-06.parquet
  size:    458 KB
  rows:    22,108
  symbols: 1,597

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-06 08:00:00	AAPL	Stock	0.3632	0.3639	0.3632	0.3639	112000.0
2003-08-06 09:00:00	AAPL	Stock	0.3627	0.3639	0.3563	0.3571	27805232.0
2003-08-06 10:00:00	AAPL	Stock	0.3573	0.3593	0.3482	0.3496	52597104.0
2003-08-06 11:00:00	AAPL	Stock	0.3496	0.3513	0.3484	0.35	27484968.0
2003-08-06 12:00:00	AAPL	Stock	0.35	0.353	0.35	0.352	19282648.0
2003-08-06 13:00:00	AAPL	Stock	0.3521	0.3596	0.3518	0.3543	25555096.0
2003-08-06 14:00:00	AAPL	Stock	0.3546	0.3573	0.3539	0.3548	17712016.0
2003-08-06 15:00:00	AAPL	Stock	0.3548	0.3548	0.3495	0.3511	46984728.0
2003-08-06 16:00:00	AAPL	Stock	0.3505	0.3516	0.3498	0.3502	3528000.0
2003-08-06 17:00:00	AAPL	Stock	0.3491	0.3491	0.3491	0.3491	61600.0
2003-08-06 08:00:00	MSFT	Stock	25.28	25.66	25.22	25.5	150990.0
2003-08-06 09:00:00	MSFT	Stock	25.5	25.74	25.39	25.7	6581885.0
2003-08-06 10:00:00	MSFT	Stock	25.7	25.82	25.43	25.77	11220506.0
2003-08-06 11:00:00	MSFT	Stock	25.78	25.87	25.59	25.84	4832798.0
2003-08-06 12:00:00	MSFT	Stock	25.83	25.99	25.79	25.89	4838381.0
2003-08-06 13:00:00	MSFT	Stock	25.89	26.17	25.88	26.08	5186646.0
2003-08-06 14:00:00	MSFT	Stock	26.09	26.19	26.0	26.05	5473694.0
2003-08-06 15:00:00	MSFT	Stock	26.04	26.06	25.64	25.65	9149324.0
2003-08-06 16:00:00	MSFT	Stock	25.65	25.76	25.64	25.71	2834937.0
2003-08-06 17:00:00	MSFT	Stock	25.71	25.87	25.65	25.71	20762.0
2003-08-06 18:00:00	MSFT	Stock	25.73	25.73	25.71	25.71	2500.0
2003-08-06 08:00:00	NVDA	Stock	0.1662	0.1688	0.1633	0.1687	825000.0
2003-08-06 09:00:00	NVDA	Stock	0.1662	0.1687	0.163	0.1644	139856640.0
2003-08-06 10:00:00	NVDA	Stock	0.1644	0.1646	0.159	0.1612	244022160.0
2003-08-06 11:00:00	NVDA	Stock	0.1613	0.1669	0.1613	0.1667	65066400.0
2003-08-06 12:00:00	NVDA	Stock	0.1665	0.17	0.1657	0.1662	136610280.0
2003-08-06 13:00:00	NVDA	Stock	0.1663	0.1686	0.1662	0.1675	45883200.0
2003-08-06 14:00:00	NVDA	Stock	0.1674	0.168	0.1658	0.1661	62556600.0
2003-08-06 15:00:00	NVDA	Stock	0.1661	0.1661	0.1625	0.1627	169593360.0
2003-08-06 16:00:00	NVDA	Stock	0.1626	0.1637	0.1624	0.1633	22817160.0
2003-08-06 17:00:00	NVDA	Stock	0.1633	0.1639	0.1627	0.1634	2058000.0
2003-08-06 08:00:00	AMZN	Stock	1.9374	1.939	1.9325	1.935	192000.0
2003-08-06 09:00:00	AMZN	Stock	1.937	1.9565	1.9305	1.948	18144340.0
2003-08-06 10:00:00	AMZN	Stock	1.948	1.9535	1.9175	1.9185	47226320.0
2003-08-06 11:00:00	AMZN	Stock	1.918	1.9405	1.914	1.9405	19967480.0
2003-08-06 12:00:00	AMZN	Stock	1.94	1.955	1.937	1.938	15813560.0
2003-08-06 13:00:00	AMZN	Stock	1.938	1.9725	1.9375	1.9665	15683300.0
2003-08-06 14:00:00	AMZN	Stock	1.9675	1.9735	1.9519	1.952	15858320.0
2003-08-06 15:00:00	AMZN	Stock	1.9505	1.959	1.938	1.9455	31566440.0
2003-08-06 16:00:00	AMZN	Stock	1.9455	1.9625	1.9455	1.9525	2578000.0
2003-08-06 17:00:00	AMZN	Stock	1.9525	1.9555	1.9455	1.9455	521560.0
2003-08-06 18:00:00	AMZN	Stock	1.948	1.948	1.948	1.948	2000.0
2003-08-06 09:00:00	CL	Stock	27.15	27.245	27.075	27.245	145200.0
2003-08-06 10:00:00	CL	Stock	27.275	27.425	27.17	27.34	287000.0
2003-08-06 11:00:00	CL	Stock	27.335	27.47	27.31	27.435	396000.0
2003-08-06 12:00:00	CL	Stock	27.4345	27.515	27.365	27.385	319800.0
2003-08-06 13:00:00	CL	Stock	27.39	27.525	27.385	27.45	329200.0
2003-08-06 14:00:00	CL	Stock	27.455	27.62	27.445	27.45	323600.0
2003-08-06 15:00:00	CL	Stock	27.45	27.49	27.345	27.415	557800.0
2003-08-06 16:00:00	CL	Stock	27.415	27.425	27.415	27.425	76600.0

> showing 50 of 22,108 rows — these rows as CSV

> unlock the full archive -- $79 one-time