PREVIEW / stock_1hour / 2003-08-11

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-08-11.parquet
  size:    442 KB
  rows:    21,231
  symbols: 1,600

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-11 09:00:00	AAPL	Stock	0.3511	0.3557	0.3504	0.3529	15561336.0
2003-08-11 10:00:00	AAPL	Stock	0.3529	0.3559	0.352	0.3539	22036728.0
2003-08-11 11:00:00	AAPL	Stock	0.3543	0.3546	0.3486	0.3521	16116856.0
2003-08-11 12:00:00	AAPL	Stock	0.3521	0.3527	0.35	0.35	10629528.0
2003-08-11 13:00:00	AAPL	Stock	0.35	0.3514	0.35	0.3504	6485360.0
2003-08-11 14:00:00	AAPL	Stock	0.3502	0.3509	0.3491	0.3491	14370664.0
2003-08-11 15:00:00	AAPL	Stock	0.3491	0.3516	0.3484	0.3509	30233280.0
2003-08-11 16:00:00	AAPL	Stock	0.3509	0.3511	0.3489	0.3511	778400.0
2003-08-11 17:00:00	AAPL	Stock	0.3511	0.3511	0.3511	0.3511	470400.0
2003-08-11 08:00:00	MSFT	Stock	25.55	25.62	25.39	25.6	17131.0
2003-08-11 09:00:00	MSFT	Stock	25.6	25.78	25.54	25.74	3980637.0
2003-08-11 10:00:00	MSFT	Stock	25.73	25.99	25.71	25.89	6718971.0
2003-08-11 11:00:00	MSFT	Stock	25.9	25.93	25.55	25.65	6840087.0
2003-08-11 12:00:00	MSFT	Stock	25.65	25.721	25.56	25.59	2809296.0
2003-08-11 13:00:00	MSFT	Stock	25.597	25.721	25.58	25.66	2656554.0
2003-08-11 14:00:00	MSFT	Stock	25.66	25.72	25.56	25.609	4181098.0
2003-08-11 15:00:00	MSFT	Stock	25.61	25.71	25.57	25.6	5515475.0
2003-08-11 16:00:00	MSFT	Stock	25.61	25.7	25.56	25.69	585858.0
2003-08-11 17:00:00	MSFT	Stock	25.67	25.69	25.63	25.64	9700.0
2003-08-11 18:00:00	MSFT	Stock	25.64	25.66	25.632	25.65	2570.0
2003-08-11 08:00:00	NVDA	Stock	0.13	0.1308	0.1283	0.13	9750600.0
2003-08-11 09:00:00	NVDA	Stock	0.1298	0.1361	0.1298	0.1353	412822440.0
2003-08-11 10:00:00	NVDA	Stock	0.1355	0.1366	0.1346	0.1354	425559120.0
2003-08-11 11:00:00	NVDA	Stock	0.1354	0.1373	0.1349	0.1359	237527160.0
2003-08-11 12:00:00	NVDA	Stock	0.1358	0.1364	0.1354	0.1359	102039120.0
2003-08-11 13:00:00	NVDA	Stock	0.1359	0.1367	0.1358	0.1365	71202480.0
2003-08-11 14:00:00	NVDA	Stock	0.1365	0.1372	0.1359	0.1363	115405800.0
2003-08-11 15:00:00	NVDA	Stock	0.1362	0.1369	0.1355	0.1362	183231240.0
2003-08-11 16:00:00	NVDA	Stock	0.1362	0.1373	0.1344	0.1369	8296800.0
2003-08-11 17:00:00	NVDA	Stock	0.1369	0.1371	0.1368	0.1369	861600.0
2003-08-11 18:00:00	NVDA	Stock	0.1372	0.1372	0.1367	0.1367	2226000.0
2003-08-11 08:00:00	AMZN	Stock	1.9575	1.9575	1.955	1.955	22000.0
2003-08-11 09:00:00	AMZN	Stock	1.9545	1.9545	1.9375	1.9425	14572760.0
2003-08-11 10:00:00	AMZN	Stock	1.9435	1.9505	1.9175	1.9362	28713760.0
2003-08-11 11:00:00	AMZN	Stock	1.936	1.943	1.922	1.9235	13486140.0
2003-08-11 12:00:00	AMZN	Stock	1.9235	1.9345	1.923	1.928	9500140.0
2003-08-11 13:00:00	AMZN	Stock	1.928	1.94	1.928	1.9325	8090160.0
2003-08-11 14:00:00	AMZN	Stock	1.9325	1.938	1.9315	1.937	6099920.0
2003-08-11 15:00:00	AMZN	Stock	1.937	1.95	1.9338	1.946	15836220.0
2003-08-11 16:00:00	AMZN	Stock	1.9465	1.9515	1.9385	1.9435	892440.0
2003-08-11 17:00:00	AMZN	Stock	1.951	1.9515	1.951	1.9515	36000.0
2003-08-11 09:00:00	CL	Stock	27.575	27.64	27.55	27.62	228600.0
2003-08-11 10:00:00	CL	Stock	27.615	27.81	27.57	27.755	529800.0
2003-08-11 11:00:00	CL	Stock	27.745	27.75	27.675	27.73	333200.0
2003-08-11 12:00:00	CL	Stock	27.735	27.745	27.66	27.67	163000.0
2003-08-11 13:00:00	CL	Stock	27.67	27.73	27.64	27.645	731800.0
2003-08-11 14:00:00	CL	Stock	27.645	27.67	27.585	27.615	223200.0
2003-08-11 15:00:00	CL	Stock	27.62	27.7	27.585	27.62	458400.0
2003-08-11 16:00:00	CL	Stock	27.62	27.62	27.62	27.62	34600.0

> showing 49 of 21,231 rows — these rows as CSV

> unlock the full archive -- $79 one-time