PREVIEW / stock_1hour / 2003-08-18

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-08-18.parquet
  size:    458 KB
  rows:    22,532
  symbols: 1,610

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-18 08:00:00	AAPL	Stock	0.3527	0.3554	0.3527	0.3554	106400.0
2003-08-18 09:00:00	AAPL	Stock	0.3554	0.3563	0.3521	0.3541	22746472.0
2003-08-18 10:00:00	AAPL	Stock	0.3543	0.3564	0.3523	0.3545	29323896.0
2003-08-18 11:00:00	AAPL	Stock	0.3545	0.3613	0.3545	0.3596	30087904.0
2003-08-18 12:00:00	AAPL	Stock	0.3596	0.3609	0.3582	0.3588	27754776.0
2003-08-18 13:00:00	AAPL	Stock	0.3589	0.3589	0.3566	0.3584	10247832.0
2003-08-18 14:00:00	AAPL	Stock	0.3584	0.3625	0.3584	0.3618	12853568.0
2003-08-18 15:00:00	AAPL	Stock	0.3618	0.3645	0.3609	0.3634	39902800.0
2003-08-18 16:00:00	AAPL	Stock	0.363	0.3643	0.3629	0.3639	2111200.0
2003-08-18 17:00:00	AAPL	Stock	0.3639	0.3639	0.3634	0.3636	812000.0
2003-08-18 08:00:00	MSFT	Stock	25.545	25.64	25.5	25.55	32359.0
2003-08-18 09:00:00	MSFT	Stock	25.57	25.66	25.5	25.51	6782282.0
2003-08-18 10:00:00	MSFT	Stock	25.51	25.63	25.46	25.561	7549162.0
2003-08-18 11:00:00	MSFT	Stock	25.57	25.64	25.54	25.6305	5514224.0
2003-08-18 12:00:00	MSFT	Stock	25.63	25.69	25.59	25.63	3458974.0
2003-08-18 13:00:00	MSFT	Stock	25.63	25.68	25.6	25.68	4292585.0
2003-08-18 14:00:00	MSFT	Stock	25.66	25.79	25.64	25.76	5389955.0
2003-08-18 15:00:00	MSFT	Stock	25.76	25.8	25.64	25.72	8065409.0
2003-08-18 16:00:00	MSFT	Stock	25.71	25.76	25.7	25.73	572607.0
2003-08-18 17:00:00	MSFT	Stock	25.74	25.75	25.72	25.72	167290.0
2003-08-18 18:00:00	MSFT	Stock	25.73	25.75	25.73	25.75	2900.0
2003-08-18 08:00:00	NVDA	Stock	0.135	0.1364	0.1348	0.1358	2316000.0
2003-08-18 09:00:00	NVDA	Stock	0.1361	0.1375	0.1343	0.1353	91966440.0
2003-08-18 10:00:00	NVDA	Stock	0.1355	0.1369	0.1352	0.1369	136650480.0
2003-08-18 11:00:00	NVDA	Stock	0.137	0.1382	0.1369	0.138	90184440.0
2003-08-18 12:00:00	NVDA	Stock	0.1379	0.138	0.1371	0.1376	61285320.0
2003-08-18 13:00:00	NVDA	Stock	0.1376	0.1377	0.1372	0.1374	53906400.0
2003-08-18 14:00:00	NVDA	Stock	0.1374	0.1381	0.1372	0.1378	75545760.0
2003-08-18 15:00:00	NVDA	Stock	0.1379	0.1386	0.1373	0.1384	140351640.0
2003-08-18 16:00:00	NVDA	Stock	0.1385	0.1396	0.1384	0.139	11112000.0
2003-08-18 17:00:00	NVDA	Stock	0.1393	0.1398	0.1384	0.1384	1039200.0
2003-08-18 18:00:00	NVDA	Stock	0.1398	0.1407	0.1398	0.1406	1212000.0
2003-08-18 08:00:00	AMZN	Stock	2.01	2.0125	2.0075	2.0125	246000.0
2003-08-18 09:00:00	AMZN	Stock	2.0055	2.082	2.0055	2.0645	36201000.0
2003-08-18 10:00:00	AMZN	Stock	2.0645	2.076	2.0565	2.0745	24843160.0
2003-08-18 11:00:00	AMZN	Stock	2.0745	2.0795	2.066	2.075	16443680.0
2003-08-18 12:00:00	AMZN	Stock	2.075	2.0865	2.0745	2.0845	15672180.0
2003-08-18 13:00:00	AMZN	Stock	2.085	2.1025	2.0845	2.102	22043280.0
2003-08-18 14:00:00	AMZN	Stock	2.102	2.135	2.102	2.1325	35014760.0
2003-08-18 15:00:00	AMZN	Stock	2.1325	2.162	2.1275	2.151	45923120.0
2003-08-18 16:00:00	AMZN	Stock	2.15	2.1575	2.1425	2.1575	2169600.0
2003-08-18 17:00:00	AMZN	Stock	2.1575	2.1625	2.151	2.151	430600.0
2003-08-18 18:00:00	AMZN	Stock	2.161	2.1625	2.16	2.16	24000.0
2003-08-18 09:00:00	CL	Stock	27.425	27.475	27.335	27.335	341600.0
2003-08-18 10:00:00	CL	Stock	27.35	27.45	27.345	27.405	575800.0
2003-08-18 11:00:00	CL	Stock	27.4	27.435	27.335	27.385	373400.0
2003-08-18 12:00:00	CL	Stock	27.375	27.42	27.335	27.4	290400.0
2003-08-18 13:00:00	CL	Stock	27.4	27.405	27.375	27.405	170400.0
2003-08-18 14:00:00	CL	Stock	27.405	27.435	27.34	27.37	283000.0
2003-08-18 15:00:00	CL	Stock	27.375	27.375	27.27	27.3	711000.0

> showing 50 of 22,532 rows — these rows as CSV

> unlock the full archive -- $79 one-time