PREVIEW / stock_1hour / 2003-08-21

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-08-21.parquet
  size:    474 KB
  rows:    21,881
  symbols: 1,614

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-21 08:00:00	AAPL	Stock	0.3775	0.3775	0.3775	0.3775	112000.0
2003-08-21 09:00:00	AAPL	Stock	0.3771	0.3814	0.3741	0.3814	25515560.0
2003-08-21 10:00:00	AAPL	Stock	0.3814	0.3876	0.3804	0.3859	53472328.0
2003-08-21 11:00:00	AAPL	Stock	0.3859	0.3863	0.3779	0.3795	43309840.0
2003-08-21 12:00:00	AAPL	Stock	0.3793	0.3857	0.3793	0.3814	31754520.0
2003-08-21 13:00:00	AAPL	Stock	0.3814	0.3818	0.3795	0.3818	13535816.0
2003-08-21 14:00:00	AAPL	Stock	0.3818	0.3838	0.3816	0.3834	17175984.0
2003-08-21 15:00:00	AAPL	Stock	0.3834	0.3873	0.3829	0.3861	41385792.0
2003-08-21 16:00:00	AAPL	Stock	0.3857	0.3871	0.3848	0.3868	3459568.0
2003-08-21 18:00:00	AAPL	Stock	0.3871	0.3871	0.3848	0.3848	257600.0
2003-08-21 08:00:00	MSFT	Stock	26.505	26.651	26.48	26.6	74506.0
2003-08-21 09:00:00	MSFT	Stock	26.601	26.69	26.48	26.66	6580263.0
2003-08-21 10:00:00	MSFT	Stock	26.65	26.73	26.53	26.65	8021508.0
2003-08-21 11:00:00	MSFT	Stock	26.65	26.69	26.15	26.32	12046008.0
2003-08-21 12:00:00	MSFT	Stock	26.31	26.45	26.23	26.26	7677334.0
2003-08-21 13:00:00	MSFT	Stock	26.26	26.32	26.17	26.29	4303669.0
2003-08-21 14:00:00	MSFT	Stock	26.28	26.31	26.15	26.151	6735596.0
2003-08-21 15:00:00	MSFT	Stock	26.16	26.32	26.15	26.24	8633278.0
2003-08-21 16:00:00	MSFT	Stock	26.23	26.27	26.01	26.19	968961.0
2003-08-21 17:00:00	MSFT	Stock	26.18	26.3866	26.17	26.22	47200.0
2003-08-21 18:00:00	MSFT	Stock	26.2	26.22	26.19	26.2	6500.0
2003-08-21 08:00:00	NVDA	Stock	0.1483	0.1509	0.1472	0.1502	5334000.0
2003-08-21 09:00:00	NVDA	Stock	0.1508	0.1525	0.15	0.1518	116295840.0
2003-08-21 10:00:00	NVDA	Stock	0.1519	0.1521	0.1502	0.1517	120863040.0
2003-08-21 11:00:00	NVDA	Stock	0.1517	0.1519	0.1483	0.1497	98040240.0
2003-08-21 12:00:00	NVDA	Stock	0.1497	0.1507	0.1492	0.1495	61617000.0
2003-08-21 13:00:00	NVDA	Stock	0.1495	0.1512	0.1495	0.151	49275120.0
2003-08-21 14:00:00	NVDA	Stock	0.151	0.1516	0.1499	0.1502	49722120.0
2003-08-21 15:00:00	NVDA	Stock	0.1502	0.1516	0.1502	0.1512	88648440.0
2003-08-21 16:00:00	NVDA	Stock	0.1512	0.1519	0.1508	0.1517	7906440.0
2003-08-21 17:00:00	NVDA	Stock	0.1511	0.1517	0.1508	0.1517	3144000.0
2003-08-21 08:00:00	AMZN	Stock	2.1885	2.2125	2.1885	2.2125	239760.0
2003-08-21 09:00:00	AMZN	Stock	2.205	2.2755	2.1935	2.2115	18998700.0
2003-08-21 10:00:00	AMZN	Stock	2.21	2.2325	2.2085	2.227	29702400.0
2003-08-21 11:00:00	AMZN	Stock	2.2268	2.2275	2.2055	2.224	24623920.0
2003-08-21 12:00:00	AMZN	Stock	2.224	2.235	2.221	2.2315	26430940.0
2003-08-21 13:00:00	AMZN	Stock	2.232	2.2475	2.2305	2.243	22666000.0
2003-08-21 14:00:00	AMZN	Stock	2.2435	2.2625	2.24	2.2585	31580740.0
2003-08-21 15:00:00	AMZN	Stock	2.258	2.2955	2.2545	2.289	49655300.0
2003-08-21 16:00:00	AMZN	Stock	2.288	2.3	2.2746	2.295	2521920.0
2003-08-21 17:00:00	AMZN	Stock	2.297	2.305	2.29	2.2995	456500.0
2003-08-21 18:00:00	AMZN	Stock	2.298	2.298	2.295	2.2951	52000.0
2003-08-21 09:00:00	CL	Stock	27.24	27.33	27.135	27.33	209000.0
2003-08-21 10:00:00	CL	Stock	27.325	27.395	27.295	27.335	354600.0
2003-08-21 11:00:00	CL	Stock	27.33	27.33	27.125	27.21	387200.0
2003-08-21 12:00:00	CL	Stock	27.2	27.275	27.14	27.155	292800.0
2003-08-21 13:00:00	CL	Stock	27.155	27.215	27.13	27.19	306200.0
2003-08-21 14:00:00	CL	Stock	27.18	27.21	27.14	27.155	407200.0
2003-08-21 15:00:00	CL	Stock	27.16	27.23	27.075	27.18	542400.0
2003-08-21 16:00:00	CL	Stock	27.175	27.175	27.175	27.175	53800.0

> showing 50 of 21,881 rows — these rows as CSV

> unlock the full archive -- $79 one-time