PREVIEW / stock_1hour / 2003-08-26

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-08-26.parquet
  size:    451 KB
  rows:    20,978
  symbols: 1,608

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-26 09:00:00	AAPL	Stock	0.3714	0.3746	0.3686	0.3732	16627856.0
2003-08-26 10:00:00	AAPL	Stock	0.3734	0.3748	0.3639	0.365	32883816.0
2003-08-26 11:00:00	AAPL	Stock	0.3648	0.3671	0.3634	0.3666	9642416.0
2003-08-26 12:00:00	AAPL	Stock	0.3666	0.3673	0.3661	0.3668	7511840.0
2003-08-26 13:00:00	AAPL	Stock	0.367	0.3671	0.3644	0.3659	18305840.0
2003-08-26 14:00:00	AAPL	Stock	0.3657	0.3711	0.3655	0.3709	22149904.0
2003-08-26 15:00:00	AAPL	Stock	0.3711	0.3761	0.3711	0.3757	42290248.0
2003-08-26 16:00:00	AAPL	Stock	0.3754	0.3759	0.3743	0.3755	2262400.0
2003-08-26 17:00:00	AAPL	Stock	0.375	0.3755	0.375	0.3755	957600.0
2003-08-26 08:00:00	MSFT	Stock	26.49	26.5	26.42	26.48	19100.0
2003-08-26 09:00:00	MSFT	Stock	26.45	26.51	26.28	26.37	5998276.0
2003-08-26 10:00:00	MSFT	Stock	26.37	26.44	26.13	26.26	9696562.0
2003-08-26 11:00:00	MSFT	Stock	26.26	26.27	26.17	26.25	4086325.0
2003-08-26 12:00:00	MSFT	Stock	26.25	26.26	26.18	26.22	2214930.0
2003-08-26 13:00:00	MSFT	Stock	26.23	26.26	26.16	26.22	2544865.0
2003-08-26 14:00:00	MSFT	Stock	26.22	26.38	26.22	26.35	6474897.0
2003-08-26 15:00:00	MSFT	Stock	26.35	26.67	26.319	26.56	10748280.0
2003-08-26 16:00:00	MSFT	Stock	26.56	26.61	26.3143	26.55	1233345.0
2003-08-26 17:00:00	MSFT	Stock	26.54	26.57	26.53	26.53	133800.0
2003-08-26 18:00:00	MSFT	Stock	26.53	26.56	26.53	26.55	7800.0
2003-08-26 08:00:00	NVDA	Stock	0.1512	0.1512	0.1508	0.1509	84000.0
2003-08-26 09:00:00	NVDA	Stock	0.1513	0.1517	0.1479	0.1482	83093400.0
2003-08-26 10:00:00	NVDA	Stock	0.1482	0.1492	0.1448	0.1462	160989480.0
2003-08-26 11:00:00	NVDA	Stock	0.1462	0.1462	0.145	0.146	73136880.0
2003-08-26 12:00:00	NVDA	Stock	0.146	0.1461	0.1452	0.1455	44420040.0
2003-08-26 13:00:00	NVDA	Stock	0.1456	0.1467	0.1454	0.1465	42611640.0
2003-08-26 14:00:00	NVDA	Stock	0.1463	0.1488	0.1463	0.148	115327800.0
2003-08-26 15:00:00	NVDA	Stock	0.148	0.1497	0.1477	0.1489	166948680.0
2003-08-26 16:00:00	NVDA	Stock	0.1489	0.1497	0.1482	0.1486	16444800.0
2003-08-26 17:00:00	NVDA	Stock	0.1494	0.1496	0.1485	0.1485	828000.0
2003-08-26 08:00:00	AMZN	Stock	2.2875	2.293	2.2745	2.28	432000.0
2003-08-26 09:00:00	AMZN	Stock	2.2865	2.307	2.279	2.291	16111040.0
2003-08-26 10:00:00	AMZN	Stock	2.2915	2.2985	2.263	2.273	22330520.0
2003-08-26 11:00:00	AMZN	Stock	2.273	2.2805	2.2555	2.2575	15919780.0
2003-08-26 12:00:00	AMZN	Stock	2.258	2.268	2.2565	2.264	12957400.0
2003-08-26 13:00:00	AMZN	Stock	2.2655	2.2685	2.2577	2.2665	7782440.0
2003-08-26 14:00:00	AMZN	Stock	2.266	2.2925	2.265	2.287	17189040.0
2003-08-26 15:00:00	AMZN	Stock	2.2865	2.298	2.283	2.2945	26009560.0
2003-08-26 16:00:00	AMZN	Stock	2.295	2.298	2.2896	2.296	1513000.0
2003-08-26 17:00:00	AMZN	Stock	2.2975	2.3	2.296	2.3	278000.0
2003-08-26 18:00:00	AMZN	Stock	2.2975	2.2995	2.2955	2.2995	28000.0
2003-08-26 09:00:00	CL	Stock	26.725	26.79	26.635	26.79	237000.0
2003-08-26 10:00:00	CL	Stock	26.8	26.85	26.7	26.77	679800.0
2003-08-26 11:00:00	CL	Stock	26.765	26.87	26.73	26.86	364000.0
2003-08-26 12:00:00	CL	Stock	26.86	26.9	26.785	26.805	168200.0
2003-08-26 13:00:00	CL	Stock	26.8	26.88	26.76	26.835	205800.0
2003-08-26 14:00:00	CL	Stock	26.83	26.94	26.815	26.885	337000.0
2003-08-26 15:00:00	CL	Stock	26.885	27.04	26.875	26.95	893600.0
2003-08-26 16:00:00	CL	Stock	26.95	26.955	26.95	26.955	56600.0

> showing 49 of 20,978 rows — these rows as CSV

> unlock the full archive -- $79 one-time