PREVIEW / stock_1hour / 2003-08-29

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-08-29.parquet
  size:    455 KB
  rows:    21,475
  symbols: 1,608

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-29 09:00:00	AAPL	Stock	0.3955	0.3975	0.3937	0.3961	22914640.0
2003-08-29 10:00:00	AAPL	Stock	0.3963	0.408	0.3955	0.4054	71170344.0
2003-08-29 11:00:00	AAPL	Stock	0.4054	0.4071	0.4021	0.4021	32988312.0
2003-08-29 12:00:00	AAPL	Stock	0.4021	0.4032	0.4004	0.4014	29416352.0
2003-08-29 13:00:00	AAPL	Stock	0.4016	0.4045	0.4014	0.4045	18640552.0
2003-08-29 14:00:00	AAPL	Stock	0.4043	0.4054	0.4027	0.4041	25680984.0
2003-08-29 15:00:00	AAPL	Stock	0.4041	0.4054	0.4018	0.4043	32491704.0
2003-08-29 16:00:00	AAPL	Stock	0.4036	0.4043	0.4014	0.4014	3343200.0
2003-08-29 17:00:00	AAPL	Stock	0.4009	0.4009	0.4009	0.4009	5600.0
2003-08-29 18:00:00	AAPL	Stock	0.4041	0.4041	0.4041	0.4041	2021600.0
2003-08-29 08:00:00	MSFT	Stock	26.33	26.5	26.33	26.45	38900.0
2003-08-29 09:00:00	MSFT	Stock	26.45	26.542	26.35	26.532	5848872.0
2003-08-29 10:00:00	MSFT	Stock	26.53	26.551	26.35	26.42	7013831.0
2003-08-29 11:00:00	MSFT	Stock	26.41	26.47	26.37	26.4	3075943.0
2003-08-29 12:00:00	MSFT	Stock	26.4	26.44	26.36	26.43	2719960.0
2003-08-29 13:00:00	MSFT	Stock	26.42	26.49	26.4	26.47	2067670.0
2003-08-29 14:00:00	MSFT	Stock	26.48	26.5	26.44	26.49	2141054.0
2003-08-29 15:00:00	MSFT	Stock	26.48	26.55	26.4	26.53	6025869.0
2003-08-29 16:00:00	MSFT	Stock	26.53	26.54	26.4368	26.53	1413873.0
2003-08-29 17:00:00	MSFT	Stock	26.52	26.53	26.5	26.5	345950.0
2003-08-29 18:00:00	MSFT	Stock	26.52	26.53	26.5	26.53	264000.0
2003-08-29 08:00:00	NVDA	Stock	0.1493	0.1494	0.1489	0.1491	588000.0
2003-08-29 09:00:00	NVDA	Stock	0.1491	0.1507	0.1486	0.1505	73799640.0
2003-08-29 10:00:00	NVDA	Stock	0.1505	0.1515	0.1497	0.1505	110139840.0
2003-08-29 11:00:00	NVDA	Stock	0.1505	0.1515	0.1501	0.1507	53876520.0
2003-08-29 12:00:00	NVDA	Stock	0.1507	0.1515	0.1504	0.1506	45247440.0
2003-08-29 13:00:00	NVDA	Stock	0.1507	0.1514	0.1504	0.1512	41112360.0
2003-08-29 14:00:00	NVDA	Stock	0.1513	0.1521	0.1512	0.1515	52861680.0
2003-08-29 15:00:00	NVDA	Stock	0.1515	0.1518	0.1504	0.1507	96753000.0
2003-08-29 16:00:00	NVDA	Stock	0.1512	0.1517	0.1506	0.1517	3949080.0
2003-08-29 17:00:00	NVDA	Stock	0.1512	0.1512	0.1512	0.1512	114000.0
2003-08-29 18:00:00	NVDA	Stock	0.1513	0.1513	0.1513	0.1513	1464000.0
2003-08-29 08:00:00	AMZN	Stock	2.258	2.295	2.258	2.295	71600.0
2003-08-29 09:00:00	AMZN	Stock	2.284	2.2995	2.284	2.296	11034720.0
2003-08-29 10:00:00	AMZN	Stock	2.296	2.302	2.286	2.292	15972660.0
2003-08-29 11:00:00	AMZN	Stock	2.2935	2.2975	2.292	2.2925	11435500.0
2003-08-29 12:00:00	AMZN	Stock	2.2925	2.303	2.2895	2.3	15544500.0
2003-08-29 13:00:00	AMZN	Stock	2.2995	2.315	2.2995	2.315	19400680.0
2003-08-29 14:00:00	AMZN	Stock	2.314	2.3165	2.298	2.307	16014280.0
2003-08-29 15:00:00	AMZN	Stock	2.307	2.3195	2.3025	2.319	19720860.0
2003-08-29 16:00:00	AMZN	Stock	2.319	2.322	2.3102	2.318	5094500.0
2003-08-29 17:00:00	AMZN	Stock	2.318	2.322	2.3144	2.3144	204000.0
2003-08-29 18:00:00	AMZN	Stock	2.3175	2.322	2.3175	2.319	378000.0
2003-08-29 09:00:00	CL	Stock	27.7	27.845	27.69	27.845	338800.0
2003-08-29 10:00:00	CL	Stock	27.845	27.845	27.6	27.605	417800.0
2003-08-29 11:00:00	CL	Stock	27.605	27.62	27.52	27.525	325600.0
2003-08-29 12:00:00	CL	Stock	27.525	27.56	27.5	27.505	245800.0
2003-08-29 13:00:00	CL	Stock	27.5	27.6	27.5	27.6	241800.0
2003-08-29 14:00:00	CL	Stock	27.595	27.675	27.555	27.665	184000.0
2003-08-29 15:00:00	CL	Stock	27.65	27.695	27.595	27.625	401200.0

> showing 50 of 21,475 rows — these rows as CSV

> unlock the full archive -- $79 one-time