PREVIEW / stock_1hour / 2003-09-08

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-09-08.parquet
  size:    473 KB
  rows:    22,587
  symbols: 1,623

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-08 09:00:00	AAPL	Stock	0.4032	0.4061	0.4013	0.4036	18270560.0
2003-09-08 10:00:00	AAPL	Stock	0.4036	0.4063	0.4027	0.4032	36133944.0
2003-09-08 11:00:00	AAPL	Stock	0.4032	0.405	0.402	0.4025	25402608.0
2003-09-08 12:00:00	AAPL	Stock	0.4027	0.4043	0.4021	0.4039	13896848.0
2003-09-08 13:00:00	AAPL	Stock	0.4041	0.4048	0.4034	0.4045	12883360.0
2003-09-08 14:00:00	AAPL	Stock	0.4043	0.4045	0.4029	0.4032	8232616.0
2003-09-08 15:00:00	AAPL	Stock	0.4034	0.407	0.4023	0.4063	35324072.0
2003-09-08 16:00:00	AAPL	Stock	0.4055	0.4195	0.4055	0.4102	1282400.0
2003-09-08 17:00:00	AAPL	Stock	0.4055	0.4107	0.4055	0.408	72800.0
2003-09-08 18:00:00	AAPL	Stock	0.4055	0.4063	0.4055	0.4063	44800.0
2003-09-08 08:00:00	MSFT	Stock	28.5	28.505	28.38	28.45	76870.0
2003-09-08 09:00:00	MSFT	Stock	28.45	28.7	28.38	28.69	7488714.0
2003-09-08 10:00:00	MSFT	Stock	28.68	28.9	28.61	28.85	6963376.0
2003-09-08 11:00:00	MSFT	Stock	28.85	28.92	28.77	28.82	7184645.0
2003-09-08 12:00:00	MSFT	Stock	28.82	28.821	28.7	28.731	3270075.0
2003-09-08 13:00:00	MSFT	Stock	28.73	28.89	28.72	28.85	3850705.0
2003-09-08 14:00:00	MSFT	Stock	28.84	28.881	28.75	28.751	4377024.0
2003-09-08 15:00:00	MSFT	Stock	28.76	28.86	28.71	28.83	7702347.0
2003-09-08 16:00:00	MSFT	Stock	28.83	28.96	28.76	28.96	573751.0
2003-09-08 17:00:00	MSFT	Stock	28.95	28.96	28.81	28.86	52041.0
2003-09-08 18:00:00	MSFT	Stock	28.84	28.94	28.84	28.94	27300.0
2003-09-08 08:00:00	NVDA	Stock	0.1562	0.1582	0.156	0.1582	360000.0
2003-09-08 09:00:00	NVDA	Stock	0.1574	0.1601	0.1562	0.1597	149179320.0
2003-09-08 10:00:00	NVDA	Stock	0.1597	0.1607	0.1587	0.1592	163312200.0
2003-09-08 11:00:00	NVDA	Stock	0.1592	0.1624	0.1587	0.1609	201050520.0
2003-09-08 12:00:00	NVDA	Stock	0.1609	0.1613	0.1602	0.1611	170478600.0
2003-09-08 13:00:00	NVDA	Stock	0.1611	0.1637	0.1611	0.1634	149269800.0
2003-09-08 14:00:00	NVDA	Stock	0.1635	0.1647	0.163	0.1637	200940720.0
2003-09-08 15:00:00	NVDA	Stock	0.1637	0.1641	0.1623	0.1633	238803000.0
2003-09-08 16:00:00	NVDA	Stock	0.1632	0.1635	0.1627	0.1633	16871280.0
2003-09-08 17:00:00	NVDA	Stock	0.1633	0.1642	0.1627	0.1632	1818000.0
2003-09-08 18:00:00	NVDA	Stock	0.1633	0.1633	0.1631	0.1631	384000.0
2003-09-08 08:00:00	AMZN	Stock	2.325	2.326	2.321	2.3225	76000.0
2003-09-08 09:00:00	AMZN	Stock	2.3225	2.333	2.303	2.328	20307060.0
2003-09-08 10:00:00	AMZN	Stock	2.3276	2.3325	2.3055	2.3325	33288580.0
2003-09-08 11:00:00	AMZN	Stock	2.3325	2.3675	2.3308	2.3495	24656700.0
2003-09-08 12:00:00	AMZN	Stock	2.35	2.35	2.3355	2.34	8864500.0
2003-09-08 13:00:00	AMZN	Stock	2.34	2.3595	2.339	2.3525	12093860.0
2003-09-08 14:00:00	AMZN	Stock	2.352	2.3565	2.344	2.35	8087860.0
2003-09-08 15:00:00	AMZN	Stock	2.3495	2.365	2.3445	2.363	25835640.0
2003-09-08 16:00:00	AMZN	Stock	2.361	2.375	2.357	2.3675	1437760.0
2003-09-08 17:00:00	AMZN	Stock	2.3675	2.37	2.3586	2.3655	358600.0
2003-09-08 18:00:00	AMZN	Stock	2.365	2.365	2.3645	2.3645	20000.0
2003-09-08 09:00:00	CL	Stock	28.065	28.23	27.98	28.19	172600.0
2003-09-08 10:00:00	CL	Stock	28.18	28.19	28.045	28.115	230800.0
2003-09-08 11:00:00	CL	Stock	28.115	28.145	27.995	28.02	187600.0
2003-09-08 12:00:00	CL	Stock	28.035	28.08	27.99	28.055	238400.0
2003-09-08 13:00:00	CL	Stock	28.055	28.065	27.98	27.99	263400.0
2003-09-08 14:00:00	CL	Stock	27.985	28.085	27.95	28.025	737400.0
2003-09-08 15:00:00	CL	Stock	28.025	28.245	28.025	28.245	1055600.0

> showing 50 of 22,587 rows — these rows as CSV

> unlock the full archive -- $79 one-time