PREVIEW / stock_1hour / 2003-09-10

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-09-10.parquet
  size:    463 KB
  rows:    21,948
  symbols: 1,616

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-10 08:00:00	AAPL	Stock	0.3994	0.3994	0.3982	0.3982	28000.0
2003-09-10 09:00:00	AAPL	Stock	0.3977	0.4038	0.3948	0.403	23641912.0
2003-09-10 10:00:00	AAPL	Stock	0.4029	0.4029	0.3982	0.4018	25115832.0
2003-09-10 11:00:00	AAPL	Stock	0.4014	0.4029	0.3986	0.4007	17834712.0
2003-09-10 12:00:00	AAPL	Stock	0.4005	0.4025	0.4	0.4013	12417776.0
2003-09-10 13:00:00	AAPL	Stock	0.4013	0.4029	0.4007	0.4011	11394936.0
2003-09-10 14:00:00	AAPL	Stock	0.4009	0.4013	0.3973	0.3977	25100208.0
2003-09-10 15:00:00	AAPL	Stock	0.398	0.3989	0.3952	0.3977	77312760.0
2003-09-10 16:00:00	AAPL	Stock	0.398	0.4009	0.3961	0.3975	7878696.0
2003-09-10 17:00:00	AAPL	Stock	0.3975	0.3991	0.3975	0.3975	957600.0
2003-09-10 08:00:00	MSFT	Stock	28.25	28.37	28.1	28.1	23700.0
2003-09-10 09:00:00	MSFT	Stock	28.14	28.38	27.9	28.12	9608728.0
2003-09-10 10:00:00	MSFT	Stock	28.121	28.13	27.95	28.06	6494566.0
2003-09-10 11:00:00	MSFT	Stock	28.06	28.08	27.92	28.02	4429089.0
2003-09-10 12:00:00	MSFT	Stock	28.02	28.07	27.96	28.04	3578146.0
2003-09-10 13:00:00	MSFT	Stock	28.04	28.08	27.93	27.96	3551061.0
2003-09-10 14:00:00	MSFT	Stock	27.96	28.021	27.62	27.7	9059754.0
2003-09-10 15:00:00	MSFT	Stock	27.69	27.77	27.53	27.536	9661102.0
2003-09-10 16:00:00	MSFT	Stock	27.53	27.8802	27.52	27.7	1816304.0
2003-09-10 17:00:00	MSFT	Stock	27.68	27.68	27.53	27.68	214900.0
2003-09-10 18:00:00	MSFT	Stock	27.66	28.233	27.631	28.233	5700.0
2003-09-10 08:00:00	NVDA	Stock	0.1692	0.1729	0.1684	0.17	3014400.0
2003-09-10 09:00:00	NVDA	Stock	0.17	0.1728	0.1667	0.17	198102000.0
2003-09-10 10:00:00	NVDA	Stock	0.17	0.1701	0.1661	0.1687	211781040.0
2003-09-10 11:00:00	NVDA	Stock	0.1687	0.1691	0.1635	0.1652	191484240.0
2003-09-10 12:00:00	NVDA	Stock	0.1654	0.1662	0.1649	0.1655	87541920.0
2003-09-10 13:00:00	NVDA	Stock	0.1656	0.1662	0.1635	0.1641	104462520.0
2003-09-10 14:00:00	NVDA	Stock	0.164	0.1643	0.1617	0.1627	158545800.0
2003-09-10 15:00:00	NVDA	Stock	0.1627	0.163	0.1597	0.161	279498360.0
2003-09-10 16:00:00	NVDA	Stock	0.1611	0.1651	0.1606	0.1618	25253520.0
2003-09-10 17:00:00	NVDA	Stock	0.1608	0.1628	0.1608	0.1617	3408000.0
2003-09-10 08:00:00	AMZN	Stock	2.316	2.3175	2.3125	2.3125	169000.0
2003-09-10 09:00:00	AMZN	Stock	2.315	2.3615	2.312	2.3525	23566720.0
2003-09-10 10:00:00	AMZN	Stock	2.3525	2.3575	2.3235	2.3315	29051780.0
2003-09-10 11:00:00	AMZN	Stock	2.3325	2.345	2.3305	2.3425	18470700.0
2003-09-10 12:00:00	AMZN	Stock	2.3425	2.349	2.336	2.3445	10345360.0
2003-09-10 13:00:00	AMZN	Stock	2.3445	2.345	2.336	2.3393	11990940.0
2003-09-10 14:00:00	AMZN	Stock	2.3395	2.3445	2.3225	2.328	21666100.0
2003-09-10 15:00:00	AMZN	Stock	2.328	2.329	2.3035	2.3045	24293080.0
2003-09-10 16:00:00	AMZN	Stock	2.303	2.3145	2.303	2.3125	4138320.0
2003-09-10 17:00:00	AMZN	Stock	2.3125	2.314	2.304	2.304	308000.0
2003-09-10 09:00:00	CL	Stock	27.925	28.175	27.925	28.145	202200.0
2003-09-10 10:00:00	CL	Stock	28.15	28.295	28.05	28.235	346800.0
2003-09-10 11:00:00	CL	Stock	28.25	28.265	28.17	28.2	211400.0
2003-09-10 12:00:00	CL	Stock	28.205	28.245	28.19	28.2	154400.0
2003-09-10 13:00:00	CL	Stock	28.205	28.21	28.115	28.155	249800.0
2003-09-10 14:00:00	CL	Stock	28.155	28.175	28.06	28.115	358000.0
2003-09-10 15:00:00	CL	Stock	28.12	28.145	28.01	28.015	480800.0
2003-09-10 16:00:00	CL	Stock	28.02	28.0202	28.02	28.02	96200.0
2003-09-10 17:00:00	CL	Stock	28.02	28.02	28.02	28.02	800.0

> showing 50 of 21,948 rows — these rows as CSV

> unlock the full archive -- $79 one-time