PREVIEW / stock_1hour / 2003-09-30

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-09-30.parquet
  size:    482 KB
  rows:    22,441
  symbols: 1,629

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-30 09:00:00	AAPL	Stock	0.3804	0.3804	0.3727	0.3736	22524712.0
2003-09-30 10:00:00	AAPL	Stock	0.3732	0.3737	0.3678	0.368	43779008.0
2003-09-30 11:00:00	AAPL	Stock	0.368	0.3702	0.365	0.3673	25808888.0
2003-09-30 12:00:00	AAPL	Stock	0.3673	0.3698	0.3655	0.3686	15517376.0
2003-09-30 13:00:00	AAPL	Stock	0.3688	0.372	0.3682	0.372	21244832.0
2003-09-30 14:00:00	AAPL	Stock	0.3721	0.3786	0.3716	0.3741	39346888.0
2003-09-30 15:00:00	AAPL	Stock	0.3739	0.3757	0.3689	0.3698	49072632.0
2003-09-30 16:00:00	AAPL	Stock	0.3689	0.3814	0.3682	0.3684	12488560.0
2003-09-30 17:00:00	AAPL	Stock	0.3685	0.3685	0.3684	0.3684	476000.0
2003-09-30 18:00:00	AAPL	Stock	0.3684	0.3684	0.3684	0.3684	257600.0
2003-09-30 08:00:00	MSFT	Stock	28.75	28.827	28.65	28.68	115750.0
2003-09-30 09:00:00	MSFT	Stock	28.69	28.88	28.12	28.13	5234670.0
2003-09-30 10:00:00	MSFT	Stock	28.13	28.22	27.8	27.97	11063344.0
2003-09-30 11:00:00	MSFT	Stock	27.97	28.13	27.91	28.04	5724847.0
2003-09-30 12:00:00	MSFT	Stock	28.04	28.12	27.93	28.0	4995711.0
2003-09-30 13:00:00	MSFT	Stock	28.0	28.25	27.97	28.13	4941650.0
2003-09-30 14:00:00	MSFT	Stock	28.13	28.25	27.99	28.11	5029314.0
2003-09-30 15:00:00	MSFT	Stock	28.11	28.11	27.75	27.84	10467594.0
2003-09-30 16:00:00	MSFT	Stock	27.83	27.86	27.65	27.8	3784873.0
2003-09-30 17:00:00	MSFT	Stock	27.8	28.0746	27.78	27.79	207515.0
2003-09-30 18:00:00	MSFT	Stock	27.8	27.8	27.78	27.8	33720.0
2003-09-30 08:00:00	NVDA	Stock	0.133	0.1332	0.1321	0.1321	1614000.0
2003-09-30 09:00:00	NVDA	Stock	0.1321	0.1375	0.1311	0.1362	178647600.0
2003-09-30 10:00:00	NVDA	Stock	0.1364	0.1371	0.1342	0.1356	213815880.0
2003-09-30 11:00:00	NVDA	Stock	0.1356	0.1359	0.1347	0.1355	95087520.0
2003-09-30 12:00:00	NVDA	Stock	0.1354	0.1362	0.1336	0.1353	102911400.0
2003-09-30 13:00:00	NVDA	Stock	0.1353	0.1367	0.135	0.1354	69548880.0
2003-09-30 14:00:00	NVDA	Stock	0.1354	0.1363	0.1344	0.1352	61073400.0
2003-09-30 15:00:00	NVDA	Stock	0.1352	0.1352	0.1312	0.1329	157579680.0
2003-09-30 16:00:00	NVDA	Stock	0.1324	0.1342	0.1312	0.1321	13626840.0
2003-09-30 17:00:00	NVDA	Stock	0.1322	0.1327	0.1322	0.1324	1356000.0
2003-09-30 18:00:00	NVDA	Stock	0.1324	0.1324	0.1322	0.1322	96000.0
2003-09-30 08:00:00	AMZN	Stock	2.4875	2.4875	2.48	2.4802	34000.0
2003-09-30 09:00:00	AMZN	Stock	2.48	2.4905	2.4375	2.4375	23898000.0
2003-09-30 10:00:00	AMZN	Stock	2.4375	2.4525	2.4205	2.4325	39980160.0
2003-09-30 11:00:00	AMZN	Stock	2.4325	2.4565	2.431	2.455	19601620.0
2003-09-30 12:00:00	AMZN	Stock	2.449	2.4555	2.4415	2.446	14518600.0
2003-09-30 13:00:00	AMZN	Stock	2.4465	2.4595	2.4425	2.45	13931060.0
2003-09-30 14:00:00	AMZN	Stock	2.4495	2.457	2.4385	2.447	16682880.0
2003-09-30 15:00:00	AMZN	Stock	2.4475	2.4475	2.418	2.4195	26730860.0
2003-09-30 16:00:00	AMZN	Stock	2.42	2.4462	2.417	2.4185	4058000.0
2003-09-30 17:00:00	AMZN	Stock	2.4184	2.4218	2.418	2.4218	270000.0
2003-09-30 18:00:00	AMZN	Stock	2.4362	2.4362	2.4185	2.4185	178000.0
2003-09-30 09:00:00	CL	Stock	27.8	27.91	27.75	27.825	264400.0
2003-09-30 10:00:00	CL	Stock	27.825	28.005	27.764	27.955	591600.0
2003-09-30 11:00:00	CL	Stock	27.955	28.05	27.905	28.05	438600.0
2003-09-30 12:00:00	CL	Stock	28.045	28.175	28.0	28.11	466800.0
2003-09-30 13:00:00	CL	Stock	28.11	28.3	28.055	28.18	418600.0
2003-09-30 14:00:00	CL	Stock	28.2	28.24	28.045	28.125	463200.0
2003-09-30 15:00:00	CL	Stock	28.125	28.15	27.94	27.98	520400.0

> showing 50 of 22,441 rows — these rows as CSV

> unlock the full archive -- $79 one-time