PREVIEW / stock_1hour / 2003-10-01

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-10-01.parquet
  size:    484 KB
  rows:    22,679
  symbols: 1,632

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-01 08:00:00	AAPL	Stock	0.3695	0.3702	0.3695	0.3702	33600.0
2003-10-01 09:00:00	AAPL	Stock	0.3702	0.3768	0.3695	0.3714	19054448.0
2003-10-01 10:00:00	AAPL	Stock	0.3714	0.3734	0.3625	0.3625	50171296.0
2003-10-01 11:00:00	AAPL	Stock	0.3629	0.3673	0.3605	0.3668	36044848.0
2003-10-01 12:00:00	AAPL	Stock	0.367	0.3686	0.3657	0.3677	14517720.0
2003-10-01 13:00:00	AAPL	Stock	0.3677	0.3698	0.3673	0.3695	16885624.0
2003-10-01 14:00:00	AAPL	Stock	0.3696	0.3698	0.367	0.3671	21381024.0
2003-10-01 15:00:00	AAPL	Stock	0.367	0.3705	0.367	0.3698	30099664.0
2003-10-01 16:00:00	AAPL	Stock	0.3705	0.3721	0.3693	0.3705	2312856.0
2003-10-01 17:00:00	AAPL	Stock	0.3703	0.3705	0.3682	0.3705	1996960.0
2003-10-01 18:00:00	AAPL	Stock	0.372	0.372	0.3682	0.3682	280000.0
2003-10-01 08:00:00	MSFT	Stock	27.9	28.0	27.89	27.98	85550.0
2003-10-01 09:00:00	MSFT	Stock	27.99	28.08	27.79	28.05	6411459.0
2003-10-01 10:00:00	MSFT	Stock	28.05	28.27	27.81	27.89	10369182.0
2003-10-01 11:00:00	MSFT	Stock	27.88	28.1	27.87	28.05	5047240.0
2003-10-01 12:00:00	MSFT	Stock	28.05	28.16	28.02	28.15	3656886.0
2003-10-01 13:00:00	MSFT	Stock	28.14	28.23	28.1	28.219	4125314.0
2003-10-01 14:00:00	MSFT	Stock	28.22	28.25	28.1	28.17	4016796.0
2003-10-01 15:00:00	MSFT	Stock	28.17	28.63	28.16	28.53	13362689.0
2003-10-01 16:00:00	MSFT	Stock	28.53	28.63	28.43	28.44	996823.0
2003-10-01 17:00:00	MSFT	Stock	28.45	28.62	28.44	28.62	1160500.0
2003-10-01 18:00:00	MSFT	Stock	28.47	28.47	28.46	28.46	5200.0
2003-10-01 08:00:00	NVDA	Stock	0.1333	0.1354	0.1333	0.1348	1608000.0
2003-10-01 09:00:00	NVDA	Stock	0.1353	0.1357	0.1331	0.1348	93388440.0
2003-10-01 10:00:00	NVDA	Stock	0.1348	0.1356	0.133	0.1343	162863520.0
2003-10-01 11:00:00	NVDA	Stock	0.1342	0.1346	0.1337	0.1343	70502520.0
2003-10-01 12:00:00	NVDA	Stock	0.1343	0.1346	0.1339	0.1345	61294200.0
2003-10-01 13:00:00	NVDA	Stock	0.1344	0.1354	0.1344	0.135	80894520.0
2003-10-01 14:00:00	NVDA	Stock	0.1349	0.1352	0.1342	0.1342	75359280.0
2003-10-01 15:00:00	NVDA	Stock	0.1342	0.1347	0.1339	0.1339	136890240.0
2003-10-01 16:00:00	NVDA	Stock	0.1342	0.1346	0.1338	0.1344	15197280.0
2003-10-01 17:00:00	NVDA	Stock	0.1341	0.1342	0.1341	0.1342	2424000.0
2003-10-01 18:00:00	NVDA	Stock	0.1342	0.1343	0.1339	0.1339	1164000.0
2003-10-01 08:00:00	AMZN	Stock	2.433	2.4335	2.422	2.422	100000.0
2003-10-01 09:00:00	AMZN	Stock	2.4275	2.433	2.405	2.4245	34041800.0
2003-10-01 10:00:00	AMZN	Stock	2.4225	2.4475	2.3755	2.379	64228060.0
2003-10-01 11:00:00	AMZN	Stock	2.379	2.4025	2.3755	2.3975	32456580.0
2003-10-01 12:00:00	AMZN	Stock	2.3975	2.4285	2.3975	2.4215	28966640.0
2003-10-01 13:00:00	AMZN	Stock	2.4215	2.4421	2.418	2.441	14746160.0
2003-10-01 14:00:00	AMZN	Stock	2.4415	2.443	2.422	2.422	11508360.0
2003-10-01 15:00:00	AMZN	Stock	2.422	2.464	2.422	2.456	32058080.0
2003-10-01 16:00:00	AMZN	Stock	2.456	2.4575	2.4505	2.4505	1473000.0
2003-10-01 17:00:00	AMZN	Stock	2.4505	2.458	2.4505	2.4545	164300.0
2003-10-01 18:00:00	AMZN	Stock	2.4545	2.455	2.4545	2.455	18000.0
2003-10-01 09:00:00	CL	Stock	28.01	28.23	27.985	28.21	190000.0
2003-10-01 10:00:00	CL	Stock	28.2	28.27	28.155	28.2	497600.0
2003-10-01 11:00:00	CL	Stock	28.21	28.375	28.2	28.37	391000.0
2003-10-01 12:00:00	CL	Stock	28.37	28.46	28.34	28.39	268600.0
2003-10-01 13:00:00	CL	Stock	28.385	28.45	28.34	28.44	388800.0
2003-10-01 14:00:00	CL	Stock	28.44	28.445	28.35	28.355	264600.0

> showing 50 of 22,679 rows — these rows as CSV

> unlock the full archive -- $79 one-time