PREVIEW / stock_1hour / 2003-10-02

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-10-02.parquet
  size:    466 KB
  rows:    22,188
  symbols: 1,626

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-02 08:00:00	AAPL	Stock	0.3682	0.3682	0.3682	0.3682	54376.0
2003-10-02 09:00:00	AAPL	Stock	0.3688	0.3714	0.3643	0.3673	18604544.0
2003-10-02 10:00:00	AAPL	Stock	0.3673	0.3691	0.3654	0.3657	32785032.0
2003-10-02 11:00:00	AAPL	Stock	0.3655	0.367	0.3625	0.3637	28711368.0
2003-10-02 12:00:00	AAPL	Stock	0.3636	0.3652	0.3623	0.3639	14288512.0
2003-10-02 13:00:00	AAPL	Stock	0.3639	0.3648	0.3621	0.3645	15720320.0
2003-10-02 14:00:00	AAPL	Stock	0.3646	0.3666	0.3639	0.3661	16839032.0
2003-10-02 15:00:00	AAPL	Stock	0.3661	0.3684	0.3639	0.3673	45275216.0
2003-10-02 16:00:00	AAPL	Stock	0.3673	0.373	0.3643	0.367	6871200.0
2003-10-02 17:00:00	AAPL	Stock	0.3673	0.3673	0.3673	0.3673	722400.0
2003-10-02 18:00:00	AAPL	Stock	0.3671	0.3671	0.3671	0.3671	28000.0
2003-10-02 08:00:00	MSFT	Stock	28.49	28.57	28.1	28.5	19300.0
2003-10-02 09:00:00	MSFT	Stock	28.47	28.56	28.28	28.542	4309977.0
2003-10-02 10:00:00	MSFT	Stock	28.542	28.75	28.45	28.481	7786836.0
2003-10-02 11:00:00	MSFT	Stock	28.48	28.59	28.26	28.27	4228187.0
2003-10-02 12:00:00	MSFT	Stock	28.29	28.39	28.19	28.32	3455423.0
2003-10-02 13:00:00	MSFT	Stock	28.32	28.46	28.28	28.4	3045699.0
2003-10-02 14:00:00	MSFT	Stock	28.41	28.5	28.32	28.439	3083322.0
2003-10-02 15:00:00	MSFT	Stock	28.44	28.56	28.4	28.49	6649902.0
2003-10-02 16:00:00	MSFT	Stock	28.5	28.55	28.4	28.49	389055.0
2003-10-02 17:00:00	MSFT	Stock	28.5	28.57	28.49	28.5	71200.0
2003-10-02 18:00:00	MSFT	Stock	28.5	28.56	28.48	28.48	4900.0
2003-10-02 08:00:00	NVDA	Stock	0.1343	0.1346	0.1333	0.1337	914400.0
2003-10-02 09:00:00	NVDA	Stock	0.1337	0.1342	0.1328	0.1337	108227280.0
2003-10-02 10:00:00	NVDA	Stock	0.1337	0.1349	0.1332	0.1347	138551160.0
2003-10-02 11:00:00	NVDA	Stock	0.1347	0.1382	0.1347	0.1367	166310520.0
2003-10-02 12:00:00	NVDA	Stock	0.1367	0.1371	0.135	0.1352	69873240.0
2003-10-02 13:00:00	NVDA	Stock	0.1352	0.1365	0.1352	0.1358	38317800.0
2003-10-02 14:00:00	NVDA	Stock	0.1358	0.1375	0.135	0.1357	67052880.0
2003-10-02 15:00:00	NVDA	Stock	0.1356	0.1364	0.1338	0.1352	109119120.0
2003-10-02 16:00:00	NVDA	Stock	0.1347	0.1378	0.1338	0.1354	21575520.0
2003-10-02 17:00:00	NVDA	Stock	0.1358	0.1358	0.1358	0.1358	9216000.0
2003-10-02 08:00:00	AMZN	Stock	2.4545	2.4575	2.446	2.45	45080.0
2003-10-02 09:00:00	AMZN	Stock	2.449	2.4723	2.434	2.4511	22772200.0
2003-10-02 10:00:00	AMZN	Stock	2.451	2.4935	2.4455	2.4815	34113920.0
2003-10-02 11:00:00	AMZN	Stock	2.4815	2.4995	2.465	2.4665	26159780.0
2003-10-02 12:00:00	AMZN	Stock	2.466	2.474	2.459	2.474	13339580.0
2003-10-02 13:00:00	AMZN	Stock	2.4733	2.48	2.47	2.476	7935880.0
2003-10-02 14:00:00	AMZN	Stock	2.4775	2.5085	2.475	2.495	18498480.0
2003-10-02 15:00:00	AMZN	Stock	2.496	2.51	2.4945	2.504	21447160.0
2003-10-02 16:00:00	AMZN	Stock	2.5045	2.5055	2.5	2.504	728580.0
2003-10-02 17:00:00	AMZN	Stock	2.5035	2.5049	2.5035	2.5045	252600.0
2003-10-02 18:00:00	AMZN	Stock	2.5025	2.5045	2.5025	2.5045	138000.0
2003-10-02 09:00:00	CL	Stock	28.485	28.6	28.385	28.575	247200.0
2003-10-02 10:00:00	CL	Stock	28.585	28.77	28.52	28.58	574200.0
2003-10-02 11:00:00	CL	Stock	28.58	28.7	28.555	28.625	358000.0
2003-10-02 12:00:00	CL	Stock	28.625	28.745	28.615	28.675	285000.0
2003-10-02 13:00:00	CL	Stock	28.69	28.69	28.54	28.62	670400.0
2003-10-02 14:00:00	CL	Stock	28.625	28.69	28.585	28.605	569800.0
2003-10-02 15:00:00	CL	Stock	28.6	28.635	28.575	28.61	937200.0

> showing 50 of 22,188 rows — these rows as CSV

> unlock the full archive -- $79 one-time