PREVIEW / stock_1hour / 2003-10-03

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-10-03.parquet
  size:    471 KB
  rows:    21,938
  symbols: 1,627

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-03 08:00:00	AAPL	Stock	0.3705	0.3732	0.3705	0.3732	95200.0
2003-10-03 09:00:00	AAPL	Stock	0.3705	0.3786	0.3705	0.3759	25377184.0
2003-10-03 10:00:00	AAPL	Stock	0.3757	0.3791	0.3743	0.3757	37030000.0
2003-10-03 11:00:00	AAPL	Stock	0.3755	0.3777	0.3755	0.3772	29485344.0
2003-10-03 12:00:00	AAPL	Stock	0.3775	0.3874	0.3775	0.387	38705128.0
2003-10-03 13:00:00	AAPL	Stock	0.3871	0.3904	0.3857	0.3871	41538616.0
2003-10-03 14:00:00	AAPL	Stock	0.3871	0.3902	0.3866	0.388	34636168.0
2003-10-03 15:00:00	AAPL	Stock	0.388	0.3882	0.3839	0.3875	45944248.0
2003-10-03 16:00:00	AAPL	Stock	0.3886	0.3891	0.3841	0.3886	8909600.0
2003-10-03 17:00:00	AAPL	Stock	0.3885	0.3885	0.3885	0.3885	784000.0
2003-10-03 18:00:00	AAPL	Stock	0.3864	0.3864	0.3864	0.3864	56000.0
2003-10-03 08:00:00	MSFT	Stock	28.5	29.051	28.5	29.05	422246.0
2003-10-03 09:00:00	MSFT	Stock	29.069	29.36	28.96	29.03	8381218.0
2003-10-03 10:00:00	MSFT	Stock	29.05	29.22	28.932	29.18	9121889.0
2003-10-03 11:00:00	MSFT	Stock	29.17	29.26	29.07	29.14	5082841.0
2003-10-03 12:00:00	MSFT	Stock	29.14	29.37	29.1	29.32	5859001.0
2003-10-03 13:00:00	MSFT	Stock	29.32	29.37	29.23	29.35	4338855.0
2003-10-03 14:00:00	MSFT	Stock	29.35	29.46	29.21	29.25	5287252.0
2003-10-03 15:00:00	MSFT	Stock	29.25	29.31	28.95	29.06	9708569.0
2003-10-03 16:00:00	MSFT	Stock	29.06	29.15	29.03	29.07	608054.0
2003-10-03 17:00:00	MSFT	Stock	29.1371	29.1371	28.97	29.03	125584.0
2003-10-03 18:00:00	MSFT	Stock	29.05	29.05	29.049	29.05	3050.0
2003-10-03 08:00:00	NVDA	Stock	0.1382	0.1407	0.1382	0.14	1303200.0
2003-10-03 09:00:00	NVDA	Stock	0.1397	0.1404	0.1376	0.1395	186129840.0
2003-10-03 10:00:00	NVDA	Stock	0.1392	0.1432	0.1382	0.1422	164423280.0
2003-10-03 11:00:00	NVDA	Stock	0.1421	0.1422	0.1407	0.1415	113614800.0
2003-10-03 12:00:00	NVDA	Stock	0.1415	0.142	0.1413	0.1419	68147400.0
2003-10-03 13:00:00	NVDA	Stock	0.1419	0.1419	0.1398	0.1403	75875400.0
2003-10-03 14:00:00	NVDA	Stock	0.1403	0.141	0.1395	0.1396	56238480.0
2003-10-03 15:00:00	NVDA	Stock	0.1396	0.1405	0.1387	0.1398	122156400.0
2003-10-03 16:00:00	NVDA	Stock	0.1398	0.1407	0.1389	0.1397	6151320.0
2003-10-03 17:00:00	NVDA	Stock	0.1398	0.1398	0.1398	0.1398	576000.0
2003-10-03 18:00:00	NVDA	Stock	0.1397	0.1397	0.1397	0.1397	72000.0
2003-10-03 08:00:00	AMZN	Stock	2.54	2.545	2.501	2.545	893000.0
2003-10-03 09:00:00	AMZN	Stock	2.545	2.6152	2.5425	2.5853	48328600.0
2003-10-03 10:00:00	AMZN	Stock	2.5853	2.621	2.578	2.6099	57126380.0
2003-10-03 11:00:00	AMZN	Stock	2.61	2.619	2.5925	2.613	25094740.0
2003-10-03 12:00:00	AMZN	Stock	2.613	2.6335	2.611	2.63	20749160.0
2003-10-03 13:00:00	AMZN	Stock	2.63	2.652	2.629	2.648	24388440.0
2003-10-03 14:00:00	AMZN	Stock	2.649	2.661	2.6415	2.6488	28596760.0
2003-10-03 15:00:00	AMZN	Stock	2.6488	2.657	2.625	2.6445	41883100.0
2003-10-03 16:00:00	AMZN	Stock	2.6445	2.6485	2.641	2.648	1186520.0
2003-10-03 17:00:00	AMZN	Stock	2.6437	2.648	2.6437	2.6475	505000.0
2003-10-03 18:00:00	AMZN	Stock	2.6479	2.6485	2.6479	2.6485	48440.0
2003-10-03 09:00:00	CL	Stock	28.74	28.875	28.73	28.865	349400.0
2003-10-03 10:00:00	CL	Stock	28.865	28.925	28.675	28.72	423600.0
2003-10-03 11:00:00	CL	Stock	28.685	28.775	28.655	28.765	677200.0
2003-10-03 12:00:00	CL	Stock	28.77	29.0	28.765	28.965	550600.0
2003-10-03 13:00:00	CL	Stock	28.965	29.035	28.835	28.835	311800.0
2003-10-03 14:00:00	CL	Stock	28.835	28.88	28.795	28.805	285800.0

> showing 50 of 21,938 rows — these rows as CSV

> unlock the full archive -- $79 one-time