PREVIEW / stock_1hour / 2003-10-06

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-10-06.parquet
  size:    460 KB
  rows:    21,589
  symbols: 1,623

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-06 09:00:00	AAPL	Stock	0.3873	0.3898	0.3854	0.3891	10715376.0
2003-10-06 10:00:00	AAPL	Stock	0.3889	0.3914	0.3886	0.3895	30447368.0
2003-10-06 11:00:00	AAPL	Stock	0.3891	0.3918	0.3891	0.3918	18333840.0
2003-10-06 12:00:00	AAPL	Stock	0.3916	0.3952	0.3916	0.3941	30390752.0
2003-10-06 13:00:00	AAPL	Stock	0.3939	0.3946	0.3934	0.3945	24936576.0
2003-10-06 14:00:00	AAPL	Stock	0.3945	0.3963	0.3938	0.395	23447312.0
2003-10-06 15:00:00	AAPL	Stock	0.395	0.3988	0.395	0.3988	86884896.0
2003-10-06 16:00:00	AAPL	Stock	0.398	0.4014	0.3973	0.4014	14289240.0
2003-10-06 17:00:00	AAPL	Stock	0.398	0.398	0.398	0.398	28000.0
2003-10-06 08:00:00	MSFT	Stock	29.25	29.36	29.2	29.3	47500.0
2003-10-06 09:00:00	MSFT	Stock	29.261	29.3	28.91	29.05	4265888.0
2003-10-06 10:00:00	MSFT	Stock	29.05	29.15	28.99	29.05	5716439.0
2003-10-06 11:00:00	MSFT	Stock	29.04	29.08	29.008	29.06	2499375.0
2003-10-06 12:00:00	MSFT	Stock	29.05	29.18	29.009	29.08	3862116.0
2003-10-06 13:00:00	MSFT	Stock	29.081	29.16	29.06	29.09	1833321.0
2003-10-06 14:00:00	MSFT	Stock	29.1	29.22	29.045	29.08	3369599.0
2003-10-06 15:00:00	MSFT	Stock	29.08	29.3	29.02	29.19	5197862.0
2003-10-06 16:00:00	MSFT	Stock	29.2	29.25	29.13	29.17	3282207.0
2003-10-06 17:00:00	MSFT	Stock	29.18	29.2	29.17	29.18	22500.0
2003-10-06 18:00:00	MSFT	Stock	29.19	29.24	29.16	29.16	6352.0
2003-10-06 08:00:00	NVDA	Stock	0.1398	0.1408	0.1398	0.1408	36000.0
2003-10-06 09:00:00	NVDA	Stock	0.1408	0.1415	0.1392	0.1401	54358080.0
2003-10-06 10:00:00	NVDA	Stock	0.1398	0.1404	0.1376	0.1383	66274320.0
2003-10-06 11:00:00	NVDA	Stock	0.1383	0.1397	0.1377	0.1387	42027240.0
2003-10-06 12:00:00	NVDA	Stock	0.1386	0.1393	0.1383	0.1387	29685480.0
2003-10-06 13:00:00	NVDA	Stock	0.1387	0.1389	0.1382	0.1387	18578160.0
2003-10-06 14:00:00	NVDA	Stock	0.1387	0.1394	0.1383	0.1387	26275080.0
2003-10-06 15:00:00	NVDA	Stock	0.1386	0.1393	0.138	0.1385	70407480.0
2003-10-06 16:00:00	NVDA	Stock	0.1387	0.1389	0.1383	0.1386	4300080.0
2003-10-06 17:00:00	NVDA	Stock	0.1387	0.1387	0.138	0.138	4104000.0
2003-10-06 18:00:00	NVDA	Stock	0.1386	0.1387	0.1386	0.1387	36000.0
2003-10-06 08:00:00	AMZN	Stock	2.644	2.66	2.644	2.6515	135260.0
2003-10-06 09:00:00	AMZN	Stock	2.6505	2.6625	2.6295	2.66	21447840.0
2003-10-06 10:00:00	AMZN	Stock	2.66	2.6825	2.6375	2.6485	34310480.0
2003-10-06 11:00:00	AMZN	Stock	2.648	2.6615	2.6405	2.66	17058240.0
2003-10-06 12:00:00	AMZN	Stock	2.66	2.69	2.657	2.6765	19013220.0
2003-10-06 13:00:00	AMZN	Stock	2.6765	2.6875	2.675	2.686	10136720.0
2003-10-06 14:00:00	AMZN	Stock	2.6855	2.7	2.6815	2.6915	14058820.0
2003-10-06 15:00:00	AMZN	Stock	2.6915	2.71	2.688	2.706	19362120.0
2003-10-06 16:00:00	AMZN	Stock	2.7105	2.7175	2.7049	2.7175	915980.0
2003-10-06 17:00:00	AMZN	Stock	2.7075	2.7205	2.7075	2.72	1528000.0
2003-10-06 18:00:00	AMZN	Stock	2.722	2.725	2.712	2.7245	168000.0
2003-10-06 09:00:00	CL	Stock	28.725	28.825	28.71	28.765	166600.0
2003-10-06 10:00:00	CL	Stock	28.775	28.8	28.705	28.725	313400.0
2003-10-06 11:00:00	CL	Stock	28.735	28.775	28.675	28.76	412000.0
2003-10-06 12:00:00	CL	Stock	28.765	28.81	28.73	28.805	254400.0
2003-10-06 13:00:00	CL	Stock	28.8	28.905	28.795	28.89	199600.0
2003-10-06 14:00:00	CL	Stock	28.88	28.93	28.81	28.825	168000.0
2003-10-06 15:00:00	CL	Stock	28.83	28.85	28.805	28.845	388200.0
2003-10-06 16:00:00	CL	Stock	28.84	28.845	28.7924	28.7924	94800.0

> showing 50 of 21,589 rows — these rows as CSV

> unlock the full archive -- $79 one-time