PREVIEW / stock_1hour / 2003-10-07

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-10-07.parquet
  size:    474 KB
  rows:    21,886
  symbols: 1,629

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-07 08:00:00	AAPL	Stock	0.3979	0.3979	0.3929	0.3946	1120000.0
2003-10-07 09:00:00	AAPL	Stock	0.3946	0.4009	0.3913	0.3991	43990296.0
2003-10-07 10:00:00	AAPL	Stock	0.3989	0.4018	0.3945	0.4005	47564888.0
2003-10-07 11:00:00	AAPL	Stock	0.4005	0.4046	0.4003	0.4025	50200528.0
2003-10-07 12:00:00	AAPL	Stock	0.4023	0.405	0.4011	0.4029	48811952.0
2003-10-07 13:00:00	AAPL	Stock	0.4027	0.4041	0.4025	0.4036	31180744.0
2003-10-07 14:00:00	AAPL	Stock	0.4036	0.4114	0.4036	0.4107	56177408.0
2003-10-07 15:00:00	AAPL	Stock	0.4107	0.418	0.4098	0.4146	80036824.0
2003-10-07 16:00:00	AAPL	Stock	0.4143	0.4152	0.4036	0.4145	1831200.0
2003-10-07 17:00:00	AAPL	Stock	0.4134	0.4143	0.4134	0.4143	11200.0
2003-10-07 08:00:00	MSFT	Stock	29.25	29.25	28.95	29.001	48900.0
2003-10-07 09:00:00	MSFT	Stock	29.0	29.2	28.95	29.109	4931699.0
2003-10-07 10:00:00	MSFT	Stock	29.1	29.23	28.92	29.14	6445540.0
2003-10-07 11:00:00	MSFT	Stock	29.134	29.372	29.03	29.271	5924969.0
2003-10-07 12:00:00	MSFT	Stock	29.27	29.35	29.09	29.11	5345294.0
2003-10-07 13:00:00	MSFT	Stock	29.12	29.19	29.0	29.08	4271284.0
2003-10-07 14:00:00	MSFT	Stock	29.08	29.18	29.04	29.14	4779497.0
2003-10-07 15:00:00	MSFT	Stock	29.139	29.212	29.09	29.14	8664130.0
2003-10-07 16:00:00	MSFT	Stock	29.14	29.22	29.13	29.17	3724942.0
2003-10-07 17:00:00	MSFT	Stock	29.17	29.18	29.13	29.17	20070.0
2003-10-07 18:00:00	MSFT	Stock	29.17	29.17	29.14	29.141	7645.0
2003-10-07 08:00:00	NVDA	Stock	0.1375	0.1375	0.1367	0.1368	84000.0
2003-10-07 09:00:00	NVDA	Stock	0.1375	0.1399	0.1368	0.1394	56032920.0
2003-10-07 10:00:00	NVDA	Stock	0.1394	0.1395	0.1379	0.1379	75946320.0
2003-10-07 11:00:00	NVDA	Stock	0.1379	0.1387	0.1376	0.1378	63960600.0
2003-10-07 12:00:00	NVDA	Stock	0.1378	0.1382	0.1371	0.1373	49752480.0
2003-10-07 13:00:00	NVDA	Stock	0.1373	0.1378	0.1368	0.1371	33386880.0
2003-10-07 14:00:00	NVDA	Stock	0.1371	0.1385	0.1371	0.1381	56969280.0
2003-10-07 15:00:00	NVDA	Stock	0.1381	0.14	0.1381	0.1397	106867560.0
2003-10-07 16:00:00	NVDA	Stock	0.1397	0.1406	0.1397	0.1404	5182680.0
2003-10-07 17:00:00	NVDA	Stock	0.1404	0.1404	0.1394	0.1394	396000.0
2003-10-07 18:00:00	NVDA	Stock	0.1393	0.1393	0.1392	0.1392	276000.0
2003-10-07 08:00:00	AMZN	Stock	2.6955	2.712	2.69	2.6925	523000.0
2003-10-07 09:00:00	AMZN	Stock	2.7015	2.7355	2.69	2.732	50393360.0
2003-10-07 10:00:00	AMZN	Stock	2.733	2.755	2.72	2.7475	52356740.0
2003-10-07 11:00:00	AMZN	Stock	2.7475	2.8125	2.741	2.7995	81735980.0
2003-10-07 12:00:00	AMZN	Stock	2.7995	2.805	2.776	2.7815	42593280.0
2003-10-07 13:00:00	AMZN	Stock	2.7806	2.792	2.7675	2.774	27148160.0
2003-10-07 14:00:00	AMZN	Stock	2.774	2.7995	2.7735	2.79	24544640.0
2003-10-07 15:00:00	AMZN	Stock	2.792	2.7945	2.745	2.7475	59797460.0
2003-10-07 16:00:00	AMZN	Stock	2.7445	2.755	2.7395	2.7465	4118220.0
2003-10-07 17:00:00	AMZN	Stock	2.7465	2.7818	2.7435	2.744	222000.0
2003-10-07 18:00:00	AMZN	Stock	2.747	2.747	2.747	2.747	12000.0
2003-10-07 09:00:00	CL	Stock	28.845	28.845	28.716	28.795	188400.0
2003-10-07 10:00:00	CL	Stock	28.795	29.025	28.75	29.01	370200.0
2003-10-07 11:00:00	CL	Stock	29.01	29.07	28.92	28.99	262800.0
2003-10-07 12:00:00	CL	Stock	28.98	28.99	28.82	28.855	257400.0
2003-10-07 13:00:00	CL	Stock	28.82	28.92	28.755	28.785	204600.0
2003-10-07 14:00:00	CL	Stock	28.775	28.925	28.75	28.915	292600.0
2003-10-07 15:00:00	CL	Stock	28.915	29.035	28.86	28.975	460200.0

> showing 50 of 21,886 rows — these rows as CSV

> unlock the full archive -- $79 one-time