PREVIEW / stock_1hour / 2003-10-08

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-10-08.parquet
  size:    470 KB
  rows:    22,253
  symbols: 1,637

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-08 08:00:00	AAPL	Stock	0.4188	0.4188	0.4188	0.4188	5600.0
2003-10-08 09:00:00	AAPL	Stock	0.4188	0.4204	0.4125	0.4145	44433144.0
2003-10-08 10:00:00	AAPL	Stock	0.4145	0.4159	0.413	0.413	88429152.0
2003-10-08 11:00:00	AAPL	Stock	0.4134	0.4161	0.4109	0.4155	77039816.0
2003-10-08 12:00:00	AAPL	Stock	0.4155	0.4157	0.4109	0.4127	23934736.0
2003-10-08 13:00:00	AAPL	Stock	0.413	0.4132	0.4091	0.4098	53035920.0
2003-10-08 14:00:00	AAPL	Stock	0.4098	0.4114	0.4059	0.4109	39946088.0
2003-10-08 15:00:00	AAPL	Stock	0.4109	0.4134	0.4105	0.4111	38552304.0
2003-10-08 16:00:00	AAPL	Stock	0.4113	0.4127	0.4107	0.4113	2352168.0
2003-10-08 17:00:00	AAPL	Stock	0.412	0.412	0.4111	0.4111	100800.0
2003-10-08 08:00:00	MSFT	Stock	29.13	29.29	29.13	29.17	169091.0
2003-10-08 09:00:00	MSFT	Stock	29.17	29.6	29.06	29.23	8136321.0
2003-10-08 10:00:00	MSFT	Stock	29.23	29.297	28.9	28.92	10405508.0
2003-10-08 11:00:00	MSFT	Stock	28.92	29.0	28.86	28.94	5463362.0
2003-10-08 12:00:00	MSFT	Stock	28.94	28.99	28.89	28.95	2754222.0
2003-10-08 13:00:00	MSFT	Stock	28.95	28.97	28.78	28.82	2984875.0
2003-10-08 14:00:00	MSFT	Stock	28.82	28.85	28.68	28.781	4374938.0
2003-10-08 15:00:00	MSFT	Stock	28.79	28.86	28.7	28.82	6087912.0
2003-10-08 16:00:00	MSFT	Stock	28.82	28.94	28.74	28.75	532364.0
2003-10-08 17:00:00	MSFT	Stock	28.75	28.89	28.75	28.86	15994.0
2003-10-08 18:00:00	MSFT	Stock	28.85	28.85	28.8	28.84	5700.0
2003-10-08 08:00:00	NVDA	Stock	0.1399	0.14	0.1399	0.14	371880.0
2003-10-08 09:00:00	NVDA	Stock	0.14	0.1412	0.1375	0.1382	74886360.0
2003-10-08 10:00:00	NVDA	Stock	0.1382	0.1384	0.1354	0.1356	136872480.0
2003-10-08 11:00:00	NVDA	Stock	0.1357	0.1369	0.1344	0.1365	93127200.0
2003-10-08 12:00:00	NVDA	Stock	0.1365	0.1369	0.1362	0.1364	32539680.0
2003-10-08 13:00:00	NVDA	Stock	0.1364	0.1365	0.1346	0.1351	83581440.0
2003-10-08 14:00:00	NVDA	Stock	0.1352	0.1359	0.1342	0.1353	81792720.0
2003-10-08 15:00:00	NVDA	Stock	0.1353	0.1364	0.1349	0.1352	127429200.0
2003-10-08 16:00:00	NVDA	Stock	0.1351	0.136	0.1351	0.1357	11032200.0
2003-10-08 17:00:00	NVDA	Stock	0.1357	0.1357	0.1251	0.1337	3975600.0
2003-10-08 18:00:00	NVDA	Stock	0.1345	0.1353	0.1345	0.1353	180000.0
2003-10-08 08:00:00	AMZN	Stock	2.7448	2.7745	2.7448	2.7745	1436960.0
2003-10-08 09:00:00	AMZN	Stock	2.77	2.7925	2.756	2.788	37853520.0
2003-10-08 10:00:00	AMZN	Stock	2.788	2.814	2.776	2.795	48581960.0
2003-10-08 11:00:00	AMZN	Stock	2.7945	2.8115	2.7725	2.7775	37934300.0
2003-10-08 12:00:00	AMZN	Stock	2.7775	2.79	2.77	2.785	15411780.0
2003-10-08 13:00:00	AMZN	Stock	2.7845	2.786	2.769	2.78	22148800.0
2003-10-08 14:00:00	AMZN	Stock	2.78	2.7975	2.7655	2.7962	31936740.0
2003-10-08 15:00:00	AMZN	Stock	2.7965	2.8025	2.783	2.785	31538400.0
2003-10-08 16:00:00	AMZN	Stock	2.7835	2.8285	2.7735	2.7775	4630760.0
2003-10-08 17:00:00	AMZN	Stock	2.7755	2.8135	2.7755	2.8135	1291460.0
2003-10-08 18:00:00	AMZN	Stock	2.8075	2.8075	2.803	2.806	74000.0
2003-10-08 09:00:00	CL	Stock	28.975	28.975	28.78	28.825	324600.0
2003-10-08 10:00:00	CL	Stock	28.825	28.89	28.76	28.805	256800.0
2003-10-08 11:00:00	CL	Stock	28.8	28.86	28.775	28.805	172200.0
2003-10-08 12:00:00	CL	Stock	28.8	28.865	28.79	28.815	144200.0
2003-10-08 13:00:00	CL	Stock	28.805	28.81	28.755	28.765	206200.0
2003-10-08 14:00:00	CL	Stock	28.765	28.86	28.73	28.86	478400.0
2003-10-08 15:00:00	CL	Stock	28.865	28.915	28.84	28.88	414800.0

> showing 50 of 22,253 rows — these rows as CSV

> unlock the full archive -- $79 one-time