PREVIEW / stock_1hour / 2003-10-09

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-10-09.parquet
  size:    479 KB
  rows:    22,070
  symbols: 1,651

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-09 08:00:00	AAPL	Stock	0.4107	0.4189	0.4107	0.4166	128800.0
2003-10-09 09:00:00	AAPL	Stock	0.4163	0.4196	0.407	0.4123	52876264.0
2003-10-09 10:00:00	AAPL	Stock	0.4122	0.4171	0.4105	0.4118	53052608.0
2003-10-09 11:00:00	AAPL	Stock	0.4116	0.4171	0.4104	0.4146	38093328.0
2003-10-09 12:00:00	AAPL	Stock	0.4146	0.4173	0.4141	0.4171	21088872.0
2003-10-09 13:00:00	AAPL	Stock	0.4171	0.4227	0.4159	0.4198	35862792.0
2003-10-09 14:00:00	AAPL	Stock	0.4204	0.4218	0.4155	0.4173	56288904.0
2003-10-09 15:00:00	AAPL	Stock	0.417	0.4188	0.4148	0.4188	42211456.0
2003-10-09 16:00:00	AAPL	Stock	0.4188	0.4189	0.4146	0.4188	1136072.0
2003-10-09 17:00:00	AAPL	Stock	0.4188	0.4188	0.4188	0.4188	33600.0
2003-10-09 08:00:00	MSFT	Stock	28.89	29.15	28.75	29.13	207683.0
2003-10-09 09:00:00	MSFT	Stock	29.14	29.27	28.95	29.08	8170943.0
2003-10-09 10:00:00	MSFT	Stock	29.09	29.19	28.99	29.18	7034076.0
2003-10-09 11:00:00	MSFT	Stock	29.18	29.29	29.14	29.26	9543029.0
2003-10-09 12:00:00	MSFT	Stock	29.27	29.3496	29.23	29.28	5123872.0
2003-10-09 13:00:00	MSFT	Stock	29.28	29.29	29.15	29.22	5144093.0
2003-10-09 14:00:00	MSFT	Stock	29.22	29.25	28.89	28.94	7936952.0
2003-10-09 15:00:00	MSFT	Stock	28.94	28.98	28.8	28.89	9512087.0
2003-10-09 16:00:00	MSFT	Stock	28.9	29.1179	28.85	28.94	627848.0
2003-10-09 17:00:00	MSFT	Stock	28.94	28.99	28.91	28.99	80400.0
2003-10-09 18:00:00	MSFT	Stock	28.98	29.0	28.95	29.0	12900.0
2003-10-09 08:00:00	NVDA	Stock	0.1363	0.1373	0.136	0.1372	1286040.0
2003-10-09 09:00:00	NVDA	Stock	0.1372	0.1379	0.1359	0.1371	138230880.0
2003-10-09 10:00:00	NVDA	Stock	0.1371	0.1412	0.1362	0.1412	176235720.0
2003-10-09 11:00:00	NVDA	Stock	0.1412	0.1423	0.1403	0.1409	135563160.0
2003-10-09 12:00:00	NVDA	Stock	0.1409	0.1415	0.1407	0.1412	52635360.0
2003-10-09 13:00:00	NVDA	Stock	0.1412	0.1413	0.1397	0.1401	43282920.0
2003-10-09 14:00:00	NVDA	Stock	0.1402	0.1404	0.1373	0.1377	101256120.0
2003-10-09 15:00:00	NVDA	Stock	0.1376	0.1382	0.1366	0.1373	102937800.0
2003-10-09 16:00:00	NVDA	Stock	0.1373	0.1376	0.1362	0.1369	3312360.0
2003-10-09 17:00:00	NVDA	Stock	0.1369	0.1376	0.1369	0.1375	96000.0
2003-10-09 18:00:00	NVDA	Stock	0.1375	0.1375	0.1375	0.1375	72000.0
2003-10-09 08:00:00	AMZN	Stock	2.829	2.8595	2.805	2.8575	2127320.0
2003-10-09 09:00:00	AMZN	Stock	2.8575	2.9165	2.82	2.897	86051040.0
2003-10-09 10:00:00	AMZN	Stock	2.8975	2.922	2.886	2.9205	63147460.0
2003-10-09 11:00:00	AMZN	Stock	2.921	2.935	2.9125	2.928	41434800.0
2003-10-09 12:00:00	AMZN	Stock	2.929	2.939	2.9245	2.926	23731200.0
2003-10-09 13:00:00	AMZN	Stock	2.926	2.955	2.9205	2.944	38027420.0
2003-10-09 14:00:00	AMZN	Stock	2.945	2.9475	2.89	2.9015	57661560.0
2003-10-09 15:00:00	AMZN	Stock	2.901	2.9125	2.884	2.8945	63418020.0
2003-10-09 16:00:00	AMZN	Stock	2.894	2.9025	2.8925	2.898	2377860.0
2003-10-09 17:00:00	AMZN	Stock	2.901	2.9085	2.8921	2.905	234000.0
2003-10-09 18:00:00	AMZN	Stock	2.9085	2.91	2.9075	2.9075	24000.0
2003-10-09 09:00:00	CL	Stock	29.0	29.115	28.98	28.99	297200.0
2003-10-09 10:00:00	CL	Stock	28.985	29.045	28.89	29.035	526600.0
2003-10-09 11:00:00	CL	Stock	29.045	29.125	28.935	28.97	299600.0
2003-10-09 12:00:00	CL	Stock	28.97	29.0	28.885	28.915	310600.0
2003-10-09 13:00:00	CL	Stock	28.905	28.945	28.825	28.865	262800.0
2003-10-09 14:00:00	CL	Stock	28.875	28.9	28.575	28.74	478000.0
2003-10-09 15:00:00	CL	Stock	28.72	28.85	28.66	28.81	602000.0

> showing 50 of 22,070 rows — these rows as CSV

> unlock the full archive -- $79 one-time