PREVIEW / stock_1hour / 2003-10-13

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-10-13.parquet
  size:    463 KB
  rows:    21,950
  symbols: 1,642

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-13 08:00:00	AAPL	Stock	0.4223	0.4245	0.4223	0.4245	145600.0
2003-10-13 09:00:00	AAPL	Stock	0.4239	0.4268	0.4236	0.4261	21781256.0
2003-10-13 10:00:00	AAPL	Stock	0.4266	0.4289	0.4255	0.4284	32767168.0
2003-10-13 11:00:00	AAPL	Stock	0.4282	0.4348	0.4279	0.4345	47716536.0
2003-10-13 12:00:00	AAPL	Stock	0.4345	0.4359	0.4341	0.4343	27134016.0
2003-10-13 13:00:00	AAPL	Stock	0.4341	0.435	0.4298	0.4336	29451800.0
2003-10-13 14:00:00	AAPL	Stock	0.4336	0.4345	0.4332	0.4334	17527272.0
2003-10-13 15:00:00	AAPL	Stock	0.4339	0.4357	0.4314	0.4345	63291200.0
2003-10-13 16:00:00	AAPL	Stock	0.4348	0.4418	0.4338	0.4348	1273608.0
2003-10-13 17:00:00	AAPL	Stock	0.4348	0.4357	0.4348	0.4357	22400.0
2003-10-13 18:00:00	AAPL	Stock	0.4357	0.4357	0.4357	0.4357	11200.0
2003-10-13 08:00:00	MSFT	Stock	29.0	29.19	29.0	29.05	91874.0
2003-10-13 09:00:00	MSFT	Stock	29.03	29.1	28.91	28.98	4405143.0
2003-10-13 10:00:00	MSFT	Stock	28.979	29.06	28.96	28.97	5477511.0
2003-10-13 11:00:00	MSFT	Stock	28.97	28.97	28.748	28.82	6390570.0
2003-10-13 12:00:00	MSFT	Stock	28.83	28.85	28.74	28.75	3368513.0
2003-10-13 13:00:00	MSFT	Stock	28.75	28.77	28.5	28.69	5949961.0
2003-10-13 14:00:00	MSFT	Stock	28.69	28.69	28.55	28.609	3650322.0
2003-10-13 15:00:00	MSFT	Stock	28.61	28.79	28.555	28.78	5971546.0
2003-10-13 16:00:00	MSFT	Stock	28.79	28.8	28.67	28.75	595492.0
2003-10-13 17:00:00	MSFT	Stock	28.76	28.77	28.73	28.73	14300.0
2003-10-13 18:00:00	MSFT	Stock	28.72	28.77	28.72	28.77	11000.0
2003-10-13 08:00:00	NVDA	Stock	0.1413	0.1415	0.1408	0.1413	831600.0
2003-10-13 09:00:00	NVDA	Stock	0.1413	0.1417	0.14	0.1412	38671560.0
2003-10-13 10:00:00	NVDA	Stock	0.1412	0.1437	0.1411	0.1422	134423640.0
2003-10-13 11:00:00	NVDA	Stock	0.1422	0.1422	0.1401	0.1415	86070240.0
2003-10-13 12:00:00	NVDA	Stock	0.1414	0.1417	0.1409	0.1413	29488920.0
2003-10-13 13:00:00	NVDA	Stock	0.1412	0.1412	0.1399	0.1408	33116280.0
2003-10-13 14:00:00	NVDA	Stock	0.1409	0.1411	0.1403	0.1408	17996520.0
2003-10-13 15:00:00	NVDA	Stock	0.1408	0.1413	0.1403	0.1411	51411120.0
2003-10-13 16:00:00	NVDA	Stock	0.141	0.1412	0.1402	0.1411	4920480.0
2003-10-13 17:00:00	NVDA	Stock	0.141	0.141	0.1409	0.1409	408000.0
2003-10-13 18:00:00	NVDA	Stock	0.1409	0.1409	0.1405	0.1405	168000.0
2003-10-13 08:00:00	AMZN	Stock	2.8925	2.9075	2.885	2.888	440680.0
2003-10-13 09:00:00	AMZN	Stock	2.89	2.902	2.876	2.899	27432100.0
2003-10-13 10:00:00	AMZN	Stock	2.899	2.9345	2.872	2.923	44220160.0
2003-10-13 11:00:00	AMZN	Stock	2.923	2.923	2.9035	2.917	15102840.0
2003-10-13 12:00:00	AMZN	Stock	2.917	2.9215	2.9025	2.9045	18929860.0
2003-10-13 13:00:00	AMZN	Stock	2.9065	2.909	2.88	2.891	19452560.0
2003-10-13 14:00:00	AMZN	Stock	2.891	2.905	2.891	2.9005	11095360.0
2003-10-13 15:00:00	AMZN	Stock	2.9025	2.916	2.8905	2.915	16452760.0
2003-10-13 16:00:00	AMZN	Stock	2.915	2.9345	2.896	2.9344	2028800.0
2003-10-13 17:00:00	AMZN	Stock	2.9285	2.9285	2.9138	2.921	166000.0
2003-10-13 09:00:00	CL	Stock	29.25	29.25	29.035	29.04	256600.0
2003-10-13 10:00:00	CL	Stock	29.04	29.175	29.035	29.115	269200.0
2003-10-13 11:00:00	CL	Stock	29.12	29.125	29.03	29.055	137000.0
2003-10-13 12:00:00	CL	Stock	29.055	29.085	28.99	29.01	403400.0
2003-10-13 13:00:00	CL	Stock	29.0	29.01	28.925	28.955	357200.0
2003-10-13 14:00:00	CL	Stock	28.96	29.005	28.925	29.005	177800.0
2003-10-13 15:00:00	CL	Stock	29.0	29.105	28.97	29.04	294600.0

> showing 50 of 21,950 rows — these rows as CSV

> unlock the full archive -- $79 one-time