PREVIEW / stock_1hour / 2003-10-14

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-10-14.parquet
  size:    474 KB
  rows:    22,747
  symbols: 1,649

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-14 08:00:00	AAPL	Stock	0.4348	0.4357	0.4348	0.4357	61600.0
2003-10-14 09:00:00	AAPL	Stock	0.4345	0.4375	0.4323	0.4326	27249488.0
2003-10-14 10:00:00	AAPL	Stock	0.4327	0.4368	0.4323	0.4361	29070552.0
2003-10-14 11:00:00	AAPL	Stock	0.4361	0.4362	0.4332	0.4334	21503608.0
2003-10-14 12:00:00	AAPL	Stock	0.4334	0.4357	0.4323	0.4323	16231488.0
2003-10-14 13:00:00	AAPL	Stock	0.4323	0.4366	0.4319	0.4354	19779704.0
2003-10-14 14:00:00	AAPL	Stock	0.4354	0.4377	0.4341	0.4363	22177624.0
2003-10-14 15:00:00	AAPL	Stock	0.4363	0.4418	0.4359	0.4391	69325032.0
2003-10-14 16:00:00	AAPL	Stock	0.4391	0.4404	0.4366	0.4402	53502400.0
2003-10-14 08:00:00	MSFT	Stock	28.6	28.75	28.6	28.75	50819.0
2003-10-14 09:00:00	MSFT	Stock	28.75	28.779	28.41	28.6	5392629.0
2003-10-14 10:00:00	MSFT	Stock	28.6	28.63	28.509	28.59	4563296.0
2003-10-14 11:00:00	MSFT	Stock	28.59	28.64	28.5	28.53	3713035.0
2003-10-14 12:00:00	MSFT	Stock	28.53	28.61	28.48	28.51	2910875.0
2003-10-14 13:00:00	MSFT	Stock	28.51	28.65	28.51	28.6	4086332.0
2003-10-14 14:00:00	MSFT	Stock	28.61	28.69	28.59	28.62	3498354.0
2003-10-14 15:00:00	MSFT	Stock	28.62	28.72	28.59	28.68	6087934.0
2003-10-14 16:00:00	MSFT	Stock	28.67	28.85	28.51	28.83	1430932.0
2003-10-14 17:00:00	MSFT	Stock	28.84	28.9	28.81	28.88	423899.0
2003-10-14 18:00:00	MSFT	Stock	28.88	28.91	28.87	28.9	11430.0
2003-10-14 08:00:00	NVDA	Stock	0.1404	0.1404	0.1387	0.1396	1580520.0
2003-10-14 09:00:00	NVDA	Stock	0.14	0.1403	0.1385	0.1395	65919360.0
2003-10-14 10:00:00	NVDA	Stock	0.1395	0.1424	0.1394	0.1412	113446320.0
2003-10-14 11:00:00	NVDA	Stock	0.1412	0.1421	0.141	0.1413	84660360.0
2003-10-14 12:00:00	NVDA	Stock	0.1412	0.1417	0.1408	0.1415	68580360.0
2003-10-14 13:00:00	NVDA	Stock	0.1413	0.1429	0.1411	0.1425	54257520.0
2003-10-14 14:00:00	NVDA	Stock	0.1425	0.1433	0.1422	0.1431	76660440.0
2003-10-14 15:00:00	NVDA	Stock	0.1432	0.1438	0.1428	0.1437	104795040.0
2003-10-14 16:00:00	NVDA	Stock	0.1437	0.1453	0.143	0.1441	3413280.0
2003-10-14 17:00:00	NVDA	Stock	0.1441	0.1448	0.1441	0.1446	1920000.0
2003-10-14 18:00:00	NVDA	Stock	0.145	0.1453	0.1448	0.1453	348000.0
2003-10-14 08:00:00	AMZN	Stock	2.915	2.9225	2.9094	2.9095	170040.0
2003-10-14 09:00:00	AMZN	Stock	2.91	2.915	2.89	2.91	20605080.0
2003-10-14 10:00:00	AMZN	Stock	2.91	2.9325	2.8925	2.928	24722660.0
2003-10-14 11:00:00	AMZN	Stock	2.9295	2.9395	2.922	2.928	20330360.0
2003-10-14 12:00:00	AMZN	Stock	2.9285	2.9605	2.925	2.9475	24268340.0
2003-10-14 13:00:00	AMZN	Stock	2.947	2.9775	2.9415	2.9775	25389520.0
2003-10-14 14:00:00	AMZN	Stock	2.9775	2.999	2.974	2.9895	38352840.0
2003-10-14 15:00:00	AMZN	Stock	2.988	2.9955	2.9775	2.9955	29531600.0
2003-10-14 16:00:00	AMZN	Stock	2.9935	3.004	2.9875	3.001	2052840.0
2003-10-14 17:00:00	AMZN	Stock	3.004	3.015	2.9632	3.01	1051000.0
2003-10-14 18:00:00	AMZN	Stock	3.011	3.0175	3.0105	3.0165	256000.0
2003-10-14 09:00:00	CL	Stock	29.225	29.225	29.1	29.105	299400.0
2003-10-14 10:00:00	CL	Stock	29.1	29.13	29.025	29.105	368000.0
2003-10-14 11:00:00	CL	Stock	29.11	29.12	29.015	29.04	429000.0
2003-10-14 12:00:00	CL	Stock	29.035	29.105	29.0	29.065	429600.0
2003-10-14 13:00:00	CL	Stock	29.06	29.135	29.025	29.13	183200.0
2003-10-14 14:00:00	CL	Stock	29.135	29.17	29.095	29.1	300000.0
2003-10-14 15:00:00	CL	Stock	29.1	29.19	29.08	29.14	468800.0
2003-10-14 16:00:00	CL	Stock	29.135	29.135	29.13	29.13	426200.0

> showing 50 of 22,747 rows — these rows as CSV

> unlock the full archive -- $79 one-time