PREVIEW / stock_1hour / 2003-10-16

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-10-16.parquet
  size:    467 KB
  rows:    22,331
  symbols: 1,647

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-16 08:00:00	AAPL	Stock	0.4321	0.4427	0.425	0.4262	2535400.0
2003-10-16 09:00:00	AAPL	Stock	0.4263	0.4277	0.4077	0.4095	153242600.0
2003-10-16 10:00:00	AAPL	Stock	0.4093	0.4096	0.4038	0.4059	224801696.0
2003-10-16 11:00:00	AAPL	Stock	0.4059	0.4064	0.4002	0.403	82305328.0
2003-10-16 12:00:00	AAPL	Stock	0.403	0.4116	0.4027	0.4107	113450064.0
2003-10-16 13:00:00	AAPL	Stock	0.4107	0.4134	0.4079	0.4113	73932152.0
2003-10-16 14:00:00	AAPL	Stock	0.4109	0.4191	0.4107	0.4166	130872952.0
2003-10-16 15:00:00	AAPL	Stock	0.4166	0.4171	0.4139	0.4141	94963904.0
2003-10-16 16:00:00	AAPL	Stock	0.4155	0.4163	0.4139	0.4152	9355024.0
2003-10-16 17:00:00	AAPL	Stock	0.4148	0.4155	0.4148	0.4148	910000.0
2003-10-16 18:00:00	AAPL	Stock	0.4148	0.4161	0.4134	0.4134	358848.0
2003-10-16 08:00:00	MSFT	Stock	29.0	29.25	28.96	29.0	12200.0
2003-10-16 09:00:00	MSFT	Stock	29.03	29.03	28.8	28.95	3994984.0
2003-10-16 10:00:00	MSFT	Stock	28.96	29.2	28.94	29.08	5777162.0
2003-10-16 11:00:00	MSFT	Stock	29.08	29.12	29.01	29.09	3588843.0
2003-10-16 12:00:00	MSFT	Stock	29.09	29.25	29.07	29.24	4756598.0
2003-10-16 13:00:00	MSFT	Stock	29.24	29.26	29.079	29.16	2596784.0
2003-10-16 14:00:00	MSFT	Stock	29.15	29.19	29.048	29.14	6005552.0
2003-10-16 15:00:00	MSFT	Stock	29.16	29.31	29.04	29.28	9151236.0
2003-10-16 16:00:00	MSFT	Stock	29.28	29.31	29.1	29.22	1637434.0
2003-10-16 17:00:00	MSFT	Stock	29.22	29.31	29.21	29.22	144500.0
2003-10-16 18:00:00	MSFT	Stock	29.22	29.22	29.22	29.22	700.0
2003-10-16 08:00:00	NVDA	Stock	0.1412	0.1418	0.1412	0.1418	240000.0
2003-10-16 09:00:00	NVDA	Stock	0.1419	0.1429	0.1396	0.1425	67638240.0
2003-10-16 10:00:00	NVDA	Stock	0.1424	0.1425	0.1406	0.1418	57661440.0
2003-10-16 11:00:00	NVDA	Stock	0.1418	0.1422	0.1413	0.1415	51616320.0
2003-10-16 12:00:00	NVDA	Stock	0.1414	0.1437	0.1414	0.1436	64230240.0
2003-10-16 13:00:00	NVDA	Stock	0.1437	0.1437	0.1429	0.143	38729280.0
2003-10-16 14:00:00	NVDA	Stock	0.1431	0.1438	0.1426	0.1432	32436000.0
2003-10-16 15:00:00	NVDA	Stock	0.1432	0.1437	0.1422	0.1433	61957680.0
2003-10-16 16:00:00	NVDA	Stock	0.1433	0.1433	0.1416	0.1433	38304000.0
2003-10-16 17:00:00	NVDA	Stock	0.1433	0.1434	0.1429	0.1434	984000.0
2003-10-16 18:00:00	NVDA	Stock	0.1429	0.1433	0.1429	0.1433	240000.0
2003-10-16 08:00:00	AMZN	Stock	2.9285	2.9375	2.9225	2.9245	339500.0
2003-10-16 09:00:00	AMZN	Stock	2.925	2.9525	2.9045	2.949	30685240.0
2003-10-16 10:00:00	AMZN	Stock	2.948	2.98	2.938	2.9535	41321520.0
2003-10-16 11:00:00	AMZN	Stock	2.954	2.9575	2.939	2.9555	13177260.0
2003-10-16 12:00:00	AMZN	Stock	2.9555	2.9815	2.952	2.981	19081480.0
2003-10-16 13:00:00	AMZN	Stock	2.981	2.985	2.9691	2.979	17656940.0
2003-10-16 14:00:00	AMZN	Stock	2.9795	2.99	2.962	2.97	18803520.0
2003-10-16 15:00:00	AMZN	Stock	2.97	2.9945	2.9575	2.9924	28330640.0
2003-10-16 16:00:00	AMZN	Stock	2.9945	3.01	2.742	2.915	19673700.0
2003-10-16 17:00:00	AMZN	Stock	2.915	2.992	2.915	2.936	3030740.0
2003-10-16 18:00:00	AMZN	Stock	2.9365	2.992	2.935	2.947	580000.0
2003-10-16 09:00:00	CL	Stock	29.2	29.235	29.11	29.17	295000.0
2003-10-16 10:00:00	CL	Stock	29.175	29.185	28.9	29.005	728200.0
2003-10-16 11:00:00	CL	Stock	29.015	29.02	28.875	28.98	660600.0
2003-10-16 12:00:00	CL	Stock	28.985	29.035	28.965	29.015	591400.0
2003-10-16 13:00:00	CL	Stock	29.01	29.04	28.94	28.945	347000.0
2003-10-16 14:00:00	CL	Stock	28.96	29.0	28.895	28.92	531600.0

> showing 50 of 22,331 rows — these rows as CSV

> unlock the full archive -- $79 one-time