PREVIEW / stock_1hour / 2003-10-22

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-10-22.parquet
  size:    489 KB
  rows:    22,841
  symbols: 1,649

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-22 08:00:00	AAPL	Stock	0.4107	0.4116	0.4089	0.4116	28000.0
2003-10-22 09:00:00	AAPL	Stock	0.4111	0.4143	0.4071	0.4086	19078584.0
2003-10-22 10:00:00	AAPL	Stock	0.4088	0.4116	0.405	0.4057	28595560.0
2003-10-22 11:00:00	AAPL	Stock	0.4057	0.408	0.4055	0.4077	20581624.0
2003-10-22 12:00:00	AAPL	Stock	0.4079	0.4091	0.4068	0.4077	13027000.0
2003-10-22 13:00:00	AAPL	Stock	0.4073	0.4075	0.4052	0.4068	13317920.0
2003-10-22 14:00:00	AAPL	Stock	0.407	0.4091	0.4066	0.408	13858768.0
2003-10-22 15:00:00	AAPL	Stock	0.408	0.4084	0.4055	0.4064	24171672.0
2003-10-22 16:00:00	AAPL	Stock	0.4077	0.4086	0.4064	0.4064	16002056.0
2003-10-22 17:00:00	AAPL	Stock	0.4067	0.4067	0.4064	0.4064	291200.0
2003-10-22 18:00:00	AAPL	Stock	0.4064	0.4064	0.4057	0.4057	106400.0
2003-10-22 08:00:00	MSFT	Stock	29.28	29.34	29.05	29.12	128500.0
2003-10-22 09:00:00	MSFT	Stock	29.13	29.33	28.95	29.149	12518428.0
2003-10-22 10:00:00	MSFT	Stock	29.15	29.19	28.87	29.003	7346358.0
2003-10-22 11:00:00	MSFT	Stock	29.001	29.03	28.92	28.98	3728865.0
2003-10-22 12:00:00	MSFT	Stock	28.99	28.99	28.9	28.94	2626812.0
2003-10-22 13:00:00	MSFT	Stock	28.94	28.96	28.848	28.91	4281403.0
2003-10-22 14:00:00	MSFT	Stock	28.9	29.0	28.85	29.0	4794289.0
2003-10-22 15:00:00	MSFT	Stock	28.991	29.01	28.8	28.88	7880470.0
2003-10-22 16:00:00	MSFT	Stock	28.89	29.0	28.86	28.87	1239694.0
2003-10-22 17:00:00	MSFT	Stock	28.87	29.1465	28.7	28.79	345970.0
2003-10-22 18:00:00	MSFT	Stock	28.76	28.97	28.75	28.8	24300.0
2003-10-22 08:00:00	NVDA	Stock	0.1444	0.1444	0.1442	0.1444	60000.0
2003-10-22 09:00:00	NVDA	Stock	0.1448	0.1458	0.143	0.1437	81072960.0
2003-10-22 10:00:00	NVDA	Stock	0.1437	0.1473	0.1437	0.1455	142616880.0
2003-10-22 11:00:00	NVDA	Stock	0.1455	0.146	0.1447	0.1453	57972240.0
2003-10-22 12:00:00	NVDA	Stock	0.1452	0.1464	0.145	0.1457	63137880.0
2003-10-22 13:00:00	NVDA	Stock	0.1457	0.1458	0.145	0.1453	75903000.0
2003-10-22 14:00:00	NVDA	Stock	0.1452	0.1462	0.145	0.1457	48898080.0
2003-10-22 15:00:00	NVDA	Stock	0.1456	0.1457	0.1437	0.1437	99555240.0
2003-10-22 16:00:00	NVDA	Stock	0.1437	0.1443	0.1417	0.1434	5979240.0
2003-10-22 17:00:00	NVDA	Stock	0.144	0.144	0.1421	0.1425	2058000.0
2003-10-22 18:00:00	NVDA	Stock	0.1428	0.1428	0.1426	0.1426	60000.0
2003-10-22 08:00:00	AMZN	Stock	2.84	2.925	2.8145	2.8175	21502960.0
2003-10-22 09:00:00	AMZN	Stock	2.819	2.966	2.7375	2.7635	168370380.0
2003-10-22 10:00:00	AMZN	Stock	2.7635	2.7965	2.761	2.787	96876780.0
2003-10-22 11:00:00	AMZN	Stock	2.787	2.796	2.7728	2.7785	64102040.0
2003-10-22 12:00:00	AMZN	Stock	2.778	2.781	2.7485	2.756	43649440.0
2003-10-22 13:00:00	AMZN	Stock	2.7555	2.756	2.7285	2.7345	59225380.0
2003-10-22 14:00:00	AMZN	Stock	2.7345	2.758	2.727	2.74	51647640.0
2003-10-22 15:00:00	AMZN	Stock	2.74	2.7465	2.6865	2.7015	93889260.0
2003-10-22 16:00:00	AMZN	Stock	2.6985	2.725	2.694	2.695	6238980.0
2003-10-22 17:00:00	AMZN	Stock	2.6955	2.7833	2.68	2.68	755280.0
2003-10-22 18:00:00	AMZN	Stock	2.6825	2.6825	2.675	2.68	252000.0
2003-10-22 09:00:00	CL	Stock	28.65	28.805	28.625	28.695	224200.0
2003-10-22 10:00:00	CL	Stock	28.7	28.7	28.43	28.575	634600.0
2003-10-22 11:00:00	CL	Stock	28.575	28.7	28.55	28.69	341000.0
2003-10-22 12:00:00	CL	Stock	28.685	28.805	28.65	28.775	335000.0
2003-10-22 13:00:00	CL	Stock	28.775	28.795	28.75	28.77	389400.0
2003-10-22 14:00:00	CL	Stock	28.765	28.805	28.675	28.805	509600.0

> showing 50 of 22,841 rows — these rows as CSV

> unlock the full archive -- $79 one-time