PREVIEW / stock_1hour / 2003-10-24

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-10-24.parquet
  size:    477 KB
  rows:    22,079
  symbols: 1,635

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-24 09:00:00	AAPL	Stock	0.4105	0.4105	0.3988	0.4063	28978600.0
2003-10-24 10:00:00	AAPL	Stock	0.4064	0.4066	0.4002	0.4025	28334880.0
2003-10-24 11:00:00	AAPL	Stock	0.4025	0.4034	0.3979	0.3991	22595496.0
2003-10-24 12:00:00	AAPL	Stock	0.399	0.3996	0.3978	0.3989	18950232.0
2003-10-24 13:00:00	AAPL	Stock	0.3991	0.4	0.397	0.3973	21798280.0
2003-10-24 14:00:00	AAPL	Stock	0.3973	0.4013	0.3971	0.3995	28734160.0
2003-10-24 15:00:00	AAPL	Stock	0.3991	0.4039	0.3989	0.4036	43058904.0
2003-10-24 16:00:00	AAPL	Stock	0.4036	0.4055	0.4017	0.4045	6098400.0
2003-10-24 17:00:00	AAPL	Stock	0.4036	0.4036	0.4036	0.4036	5600.0
2003-10-24 08:00:00	MSFT	Stock	27.56	28.91	27.19	27.33	4649283.0
2003-10-24 09:00:00	MSFT	Stock	27.33	28.9	26.83	27.08	40457940.0
2003-10-24 10:00:00	MSFT	Stock	27.08	27.14	27.01	27.09	26705455.0
2003-10-24 11:00:00	MSFT	Stock	27.08	27.101	26.86	26.89	19597782.0
2003-10-24 12:00:00	MSFT	Stock	26.89	26.94	26.67	26.73	20201335.0
2003-10-24 13:00:00	MSFT	Stock	26.73	26.8	26.52	26.55	16552626.0
2003-10-24 14:00:00	MSFT	Stock	26.55	26.62	26.49	26.55	30643974.0
2003-10-24 15:00:00	MSFT	Stock	26.541	26.73	26.42	26.62	32932646.0
2003-10-24 16:00:00	MSFT	Stock	26.62	26.9443	26.58	26.68	2012747.0
2003-10-24 17:00:00	MSFT	Stock	26.68	27.0919	26.61	26.64	390388.0
2003-10-24 18:00:00	MSFT	Stock	26.64	26.66	26.64	26.66	36757.0
2003-10-24 09:00:00	NVDA	Stock	0.1431	0.1438	0.1406	0.1435	49344600.0
2003-10-24 10:00:00	NVDA	Stock	0.1433	0.1435	0.1417	0.1426	42013080.0
2003-10-24 11:00:00	NVDA	Stock	0.1426	0.1434	0.141	0.1421	90325320.0
2003-10-24 12:00:00	NVDA	Stock	0.1419	0.1425	0.1408	0.1416	64728840.0
2003-10-24 13:00:00	NVDA	Stock	0.1416	0.1417	0.1406	0.1407	38189640.0
2003-10-24 14:00:00	NVDA	Stock	0.1408	0.1417	0.1406	0.1407	31521720.0
2003-10-24 15:00:00	NVDA	Stock	0.1408	0.143	0.1403	0.1423	90420840.0
2003-10-24 16:00:00	NVDA	Stock	0.1424	0.1428	0.1417	0.1427	2503320.0
2003-10-24 17:00:00	NVDA	Stock	0.1426	0.1426	0.1424	0.1426	456000.0
2003-10-24 08:00:00	AMZN	Stock	2.714	2.73	2.7	2.7275	741000.0
2003-10-24 09:00:00	AMZN	Stock	2.7325	2.747	2.694	2.7175	33354360.0
2003-10-24 10:00:00	AMZN	Stock	2.7175	2.7435	2.7125	2.7205	31522560.0
2003-10-24 11:00:00	AMZN	Stock	2.7212	2.7325	2.7	2.7035	24998500.0
2003-10-24 12:00:00	AMZN	Stock	2.703	2.705	2.65	2.655	25280760.0
2003-10-24 13:00:00	AMZN	Stock	2.655	2.673	2.65	2.661	18843960.0
2003-10-24 14:00:00	AMZN	Stock	2.661	2.694	2.657	2.685	23438560.0
2003-10-24 15:00:00	AMZN	Stock	2.685	2.734	2.6825	2.73	33188920.0
2003-10-24 16:00:00	AMZN	Stock	2.73	2.7325	2.7119	2.727	1293720.0
2003-10-24 17:00:00	AMZN	Stock	2.7295	2.7325	2.729	2.7315	274000.0
2003-10-24 18:00:00	AMZN	Stock	2.732	2.7325	2.731	2.7325	40000.0
2003-10-24 09:00:00	CL	Stock	26.595	26.595	26.35	26.495	1458400.0
2003-10-24 10:00:00	CL	Stock	26.5	26.525	26.175	26.185	1975000.0
2003-10-24 11:00:00	CL	Stock	26.185	26.25	26.02	26.025	1819800.0
2003-10-24 12:00:00	CL	Stock	26.0	26.07	25.65	25.85	2094000.0
2003-10-24 13:00:00	CL	Stock	25.85	26.005	25.73	25.78	1061400.0
2003-10-24 14:00:00	CL	Stock	25.775	25.87	25.7	25.72	2077400.0
2003-10-24 15:00:00	CL	Stock	25.725	25.875	25.655	25.87	2727600.0
2003-10-24 16:00:00	CL	Stock	25.875	25.925	25.875	25.925	257600.0
2003-10-24 17:00:00	CL	Stock	26.2884	26.2884	25.875	25.88	2200.0

> showing 49 of 22,079 rows — these rows as CSV

> unlock the full archive -- $79 one-time