PREVIEW / stock_1hour / 2003-10-28

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-10-28.parquet
  size:    501 KB
  rows:    23,279
  symbols: 1,655

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-28 08:00:00	AAPL	Stock	0.4036	0.4036	0.4036	0.4036	28000.0
2003-10-28 09:00:00	AAPL	Stock	0.4032	0.4054	0.4	0.4036	19934040.0
2003-10-28 10:00:00	AAPL	Stock	0.4036	0.4061	0.402	0.4046	25297720.0
2003-10-28 11:00:00	AAPL	Stock	0.4046	0.4063	0.403	0.4063	14237104.0
2003-10-28 12:00:00	AAPL	Stock	0.4063	0.408	0.4055	0.4057	18423720.0
2003-10-28 13:00:00	AAPL	Stock	0.4061	0.4105	0.4055	0.4098	28328944.0
2003-10-28 14:00:00	AAPL	Stock	0.4098	0.4171	0.4084	0.4168	47076848.0
2003-10-28 15:00:00	AAPL	Stock	0.417	0.4245	0.4157	0.4229	74041968.0
2003-10-28 16:00:00	AAPL	Stock	0.4218	0.4261	0.4205	0.4241	3533152.0
2003-10-28 17:00:00	AAPL	Stock	0.425	0.425	0.4198	0.4225	985600.0
2003-10-28 08:00:00	MSFT	Stock	27.0	27.11	27.0	27.08	124053.0
2003-10-28 09:00:00	MSFT	Stock	27.07	27.17	26.989	27.09	7732060.0
2003-10-28 10:00:00	MSFT	Stock	27.09	27.22	27.05	27.09	9589115.0
2003-10-28 11:00:00	MSFT	Stock	27.08	27.13	27.0	27.05	6416633.0
2003-10-28 12:00:00	MSFT	Stock	27.059	27.15	27.01	27.05	6231873.0
2003-10-28 13:00:00	MSFT	Stock	27.05	27.07	27.0	27.02	4410907.0
2003-10-28 14:00:00	MSFT	Stock	27.029	27.05	26.88	26.98	12873103.0
2003-10-28 15:00:00	MSFT	Stock	26.98	27.21	26.92	27.21	15798710.0
2003-10-28 16:00:00	MSFT	Stock	27.19	27.25	27.09	27.2	1201495.0
2003-10-28 17:00:00	MSFT	Stock	27.18	27.263	27.15	27.2	380346.0
2003-10-28 18:00:00	MSFT	Stock	27.17	27.21	26.9548	27.161	29373.0
2003-10-28 08:00:00	NVDA	Stock	0.1439	0.145	0.1439	0.1449	528000.0
2003-10-28 09:00:00	NVDA	Stock	0.1443	0.1471	0.1443	0.1468	91201320.0
2003-10-28 10:00:00	NVDA	Stock	0.1469	0.1487	0.1465	0.1486	213661800.0
2003-10-28 11:00:00	NVDA	Stock	0.1486	0.1506	0.1484	0.1496	179406360.0
2003-10-28 12:00:00	NVDA	Stock	0.1496	0.15	0.1487	0.1492	56278320.0
2003-10-28 13:00:00	NVDA	Stock	0.1492	0.1502	0.1491	0.15	47403600.0
2003-10-28 14:00:00	NVDA	Stock	0.15	0.1509	0.1488	0.1507	91600200.0
2003-10-28 15:00:00	NVDA	Stock	0.1506	0.1529	0.1502	0.1525	173621640.0
2003-10-28 16:00:00	NVDA	Stock	0.1525	0.1532	0.1517	0.1524	23940000.0
2003-10-28 17:00:00	NVDA	Stock	0.1523	0.1536	0.1521	0.1536	684000.0
2003-10-28 18:00:00	NVDA	Stock	0.1523	0.1525	0.1521	0.1521	222720.0
2003-10-28 08:00:00	AMZN	Stock	2.7428	2.7635	2.7428	2.7545	721600.0
2003-10-28 09:00:00	AMZN	Stock	2.755	2.76	2.7275	2.7355	19543200.0
2003-10-28 10:00:00	AMZN	Stock	2.735	2.75	2.7274	2.7465	22195000.0
2003-10-28 11:00:00	AMZN	Stock	2.7465	2.7495	2.7355	2.7495	10966640.0
2003-10-28 12:00:00	AMZN	Stock	2.748	2.759	2.745	2.758	9588340.0
2003-10-28 13:00:00	AMZN	Stock	2.758	2.7625	2.75	2.757	8211560.0
2003-10-28 14:00:00	AMZN	Stock	2.757	2.773	2.7555	2.766	22449300.0
2003-10-28 15:00:00	AMZN	Stock	2.767	2.845	2.766	2.8365	63036440.0
2003-10-28 16:00:00	AMZN	Stock	2.8365	2.8415	2.8204	2.8285	9817460.0
2003-10-28 17:00:00	AMZN	Stock	2.833	2.8376	2.8255	2.8255	839520.0
2003-10-28 18:00:00	AMZN	Stock	2.8275	2.832	2.8275	2.832	96580.0
2003-10-28 09:00:00	CL	Stock	25.545	25.675	25.425	25.55	1021400.0
2003-10-28 10:00:00	CL	Stock	25.545	25.725	25.545	25.625	1353800.0
2003-10-28 11:00:00	CL	Stock	25.625	25.635	25.45	25.5	1105400.0
2003-10-28 12:00:00	CL	Stock	25.505	25.55	25.46	25.495	627800.0
2003-10-28 13:00:00	CL	Stock	25.495	25.505	25.255	25.395	1253800.0
2003-10-28 14:00:00	CL	Stock	25.395	25.395	25.255	25.325	1327800.0
2003-10-28 15:00:00	CL	Stock	25.325	25.68	25.325	25.575	3022600.0

> showing 50 of 23,279 rows — these rows as CSV

> unlock the full archive -- $79 one-time