PREVIEW / stock_1hour / 2003-10-30

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-10-30.parquet
  size:    483 KB
  rows:    22,932
  symbols: 1,654

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-30 08:00:00	AAPL	Stock	0.4227	0.4286	0.4227	0.425	1078000.0
2003-10-30 09:00:00	AAPL	Stock	0.425	0.4286	0.4196	0.4218	29888432.0
2003-10-30 10:00:00	AAPL	Stock	0.4218	0.4227	0.4166	0.417	24099432.0
2003-10-30 11:00:00	AAPL	Stock	0.417	0.4171	0.4146	0.4147	28977032.0
2003-10-30 12:00:00	AAPL	Stock	0.4146	0.4175	0.4138	0.4175	20278160.0
2003-10-30 13:00:00	AAPL	Stock	0.4171	0.418	0.4143	0.4157	12366200.0
2003-10-30 14:00:00	AAPL	Stock	0.4157	0.4168	0.4138	0.4161	43090768.0
2003-10-30 15:00:00	AAPL	Stock	0.4161	0.4161	0.4084	0.4121	61850264.0
2003-10-30 16:00:00	AAPL	Stock	0.4127	0.4166	0.4111	0.4157	3018400.0
2003-10-30 17:00:00	AAPL	Stock	0.4125	0.4162	0.4125	0.4162	912800.0
2003-10-30 08:00:00	MSFT	Stock	26.96	26.99	26.751	26.98	593384.0
2003-10-30 09:00:00	MSFT	Stock	26.98	27.04	26.55	26.6	14716402.0
2003-10-30 10:00:00	MSFT	Stock	26.61	26.63	26.44	26.47	16447153.0
2003-10-30 11:00:00	MSFT	Stock	26.47	26.49	26.38	26.39	9633626.0
2003-10-30 12:00:00	MSFT	Stock	26.39	26.41	26.26	26.369	10286548.0
2003-10-30 13:00:00	MSFT	Stock	26.369	26.4	26.25	26.25	7895295.0
2003-10-30 14:00:00	MSFT	Stock	26.26	26.34	26.19	26.21	11999367.0
2003-10-30 15:00:00	MSFT	Stock	26.21	26.24	26.05	26.12	19124791.0
2003-10-30 16:00:00	MSFT	Stock	26.12	26.3877	26.1	26.31	1001600.0
2003-10-30 17:00:00	MSFT	Stock	26.26	26.4	26.11	26.38	541463.0
2003-10-30 18:00:00	MSFT	Stock	26.36	26.36	26.3	26.3	25379.0
2003-10-30 08:00:00	NVDA	Stock	0.1543	0.1562	0.1543	0.1562	2135400.0
2003-10-30 09:00:00	NVDA	Stock	0.1562	0.1563	0.1537	0.1548	95108280.0
2003-10-30 10:00:00	NVDA	Stock	0.1548	0.1552	0.1524	0.1528	91471200.0
2003-10-30 11:00:00	NVDA	Stock	0.1527	0.1537	0.1524	0.1531	68595720.0
2003-10-30 12:00:00	NVDA	Stock	0.153	0.1546	0.1527	0.1542	39212400.0
2003-10-30 13:00:00	NVDA	Stock	0.1543	0.1544	0.1519	0.152	52473960.0
2003-10-30 14:00:00	NVDA	Stock	0.1519	0.1522	0.1505	0.1513	89120880.0
2003-10-30 15:00:00	NVDA	Stock	0.1514	0.1514	0.1492	0.1495	92622360.0
2003-10-30 16:00:00	NVDA	Stock	0.1493	0.1527	0.1479	0.1527	3726120.0
2003-10-30 17:00:00	NVDA	Stock	0.1503	0.1529	0.1492	0.1495	4877640.0
2003-10-30 18:00:00	NVDA	Stock	0.1496	0.1496	0.1495	0.1495	144000.0
2003-10-30 08:00:00	AMZN	Stock	2.8345	2.8775	2.83	2.873	2330860.0
2003-10-30 09:00:00	AMZN	Stock	2.873	2.8775	2.8405	2.8475	27402460.0
2003-10-30 10:00:00	AMZN	Stock	2.8485	2.8735	2.8345	2.868	37725700.0
2003-10-30 11:00:00	AMZN	Stock	2.8675	2.8695	2.826	2.827	26261040.0
2003-10-30 12:00:00	AMZN	Stock	2.827	2.845	2.8215	2.839	23836600.0
2003-10-30 13:00:00	AMZN	Stock	2.8395	2.8435	2.8225	2.823	12744860.0
2003-10-30 14:00:00	AMZN	Stock	2.824	2.836	2.8195	2.8273	14428380.0
2003-10-30 15:00:00	AMZN	Stock	2.8275	2.8285	2.7785	2.7945	33431860.0
2003-10-30 16:00:00	AMZN	Stock	2.788	2.8345	2.7865	2.8308	2487300.0
2003-10-30 17:00:00	AMZN	Stock	2.7925	2.8055	2.7925	2.8055	118000.0
2003-10-30 18:00:00	AMZN	Stock	2.8	2.805	2.8	2.805	20000.0
2003-10-30 09:00:00	CL	Stock	26.15	26.5	26.0	26.005	825800.0
2003-10-30 10:00:00	CL	Stock	26.005	26.005	25.82	25.845	1072600.0
2003-10-30 11:00:00	CL	Stock	25.84	25.875	25.73	25.76	950600.0
2003-10-30 12:00:00	CL	Stock	25.77	25.88	25.75	25.87	777600.0
2003-10-30 13:00:00	CL	Stock	25.87	25.875	25.785	25.83	372000.0
2003-10-30 14:00:00	CL	Stock	25.81	25.855	25.735	25.825	724200.0
2003-10-30 15:00:00	CL	Stock	25.825	25.845	25.7	25.805	1388000.0

> showing 50 of 22,932 rows — these rows as CSV

> unlock the full archive -- $79 one-time