PREVIEW / stock_1hour / 2003-11-04

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-11-04.parquet
  size:    493 KB
  rows:    22,421
  symbols: 1,658

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-04 09:00:00	AAPL	Stock	0.4134	0.4146	0.4071	0.4082	12859504.0
2003-11-04 10:00:00	AAPL	Stock	0.4084	0.4088	0.4041	0.4059	45595536.0
2003-11-04 11:00:00	AAPL	Stock	0.4059	0.4071	0.4051	0.4054	23706984.0
2003-11-04 12:00:00	AAPL	Stock	0.4054	0.4055	0.4034	0.4046	24362464.0
2003-11-04 13:00:00	AAPL	Stock	0.4048	0.4086	0.4039	0.4073	40521264.0
2003-11-04 14:00:00	AAPL	Stock	0.4075	0.4082	0.4059	0.408	23144464.0
2003-11-04 15:00:00	AAPL	Stock	0.408	0.4095	0.4071	0.4089	49349776.0
2003-11-04 16:00:00	AAPL	Stock	0.4089	0.4102	0.4089	0.4095	6372800.0
2003-11-04 17:00:00	AAPL	Stock	0.4096	0.4096	0.4087	0.4087	201600.0
2003-11-04 08:00:00	MSFT	Stock	26.68	26.75	26.54	26.57	275740.0
2003-11-04 09:00:00	MSFT	Stock	26.57	26.68	26.33	26.41	9792102.0
2003-11-04 10:00:00	MSFT	Stock	26.41	26.42	26.259	26.27	12515214.0
2003-11-04 11:00:00	MSFT	Stock	26.28	26.33	26.23	26.239	10820648.0
2003-11-04 12:00:00	MSFT	Stock	26.24	26.251	26.12	26.17	9508411.0
2003-11-04 13:00:00	MSFT	Stock	26.17	26.19	26.04	26.09	10295994.0
2003-11-04 14:00:00	MSFT	Stock	26.09	26.151	26.01	26.13	10461632.0
2003-11-04 15:00:00	MSFT	Stock	26.13	26.15	26.04	26.06	9875647.0
2003-11-04 16:00:00	MSFT	Stock	26.06	26.13	26.02	26.129	1669806.0
2003-11-04 17:00:00	MSFT	Stock	26.1	26.16	26.07	26.13	56827.0
2003-11-04 18:00:00	MSFT	Stock	26.11	26.14	26.11	26.111	8175.0
2003-11-04 08:00:00	NVDA	Stock	0.1506	0.1506	0.15	0.1501	540000.0
2003-11-04 09:00:00	NVDA	Stock	0.1501	0.1537	0.15	0.1519	116077080.0
2003-11-04 10:00:00	NVDA	Stock	0.152	0.1521	0.1504	0.1512	101385000.0
2003-11-04 11:00:00	NVDA	Stock	0.1512	0.1521	0.1509	0.1514	84358920.0
2003-11-04 12:00:00	NVDA	Stock	0.1514	0.1516	0.1511	0.1512	56883120.0
2003-11-04 13:00:00	NVDA	Stock	0.1513	0.1515	0.1502	0.1503	61183560.0
2003-11-04 14:00:00	NVDA	Stock	0.1503	0.1513	0.1496	0.151	85870560.0
2003-11-04 15:00:00	NVDA	Stock	0.151	0.1511	0.1496	0.1502	141316680.0
2003-11-04 16:00:00	NVDA	Stock	0.1508	0.151	0.1499	0.1502	1678440.0
2003-11-04 17:00:00	NVDA	Stock	0.15	0.1503	0.1493	0.1493	784920.0
2003-11-04 18:00:00	NVDA	Stock	0.1496	0.1496	0.1496	0.1496	12000.0
2003-11-04 08:00:00	AMZN	Stock	2.8465	2.8465	2.825	2.8265	113300.0
2003-11-04 09:00:00	AMZN	Stock	2.835	2.85	2.8105	2.8155	21755880.0
2003-11-04 10:00:00	AMZN	Stock	2.817	2.837	2.803	2.8355	22527940.0
2003-11-04 11:00:00	AMZN	Stock	2.8351	2.8745	2.8345	2.8625	25722880.0
2003-11-04 12:00:00	AMZN	Stock	2.8615	2.8635	2.845	2.8466	13632860.0
2003-11-04 13:00:00	AMZN	Stock	2.8465	2.8505	2.83	2.8365	11199600.0
2003-11-04 14:00:00	AMZN	Stock	2.8365	2.86	2.8235	2.8585	15080880.0
2003-11-04 15:00:00	AMZN	Stock	2.8585	2.859	2.83	2.8425	13597760.0
2003-11-04 16:00:00	AMZN	Stock	2.8425	2.8445	2.805	2.8145	3119900.0
2003-11-04 17:00:00	AMZN	Stock	2.8145	2.8367	2.81	2.8145	108000.0
2003-11-04 18:00:00	AMZN	Stock	2.8145	2.8155	2.8125	2.8125	57000.0
2003-11-04 09:00:00	CL	Stock	26.75	26.75	26.575	26.745	830378.0
2003-11-04 10:00:00	CL	Stock	26.735	26.8	26.65	26.706	707110.0
2003-11-04 11:00:00	CL	Stock	26.725	26.78	26.635	26.65	1060820.0
2003-11-04 12:00:00	CL	Stock	26.66	26.69	26.635	26.64	680560.0
2003-11-04 13:00:00	CL	Stock	26.645	26.685	26.61	26.67	363516.0
2003-11-04 14:00:00	CL	Stock	26.675	26.675	26.6	26.61	460150.0
2003-11-04 15:00:00	CL	Stock	26.61	26.67	26.6	26.65	875708.0
2003-11-04 16:00:00	CL	Stock	26.65	26.65	26.65	26.65	114984.0

> showing 50 of 22,421 rows — these rows as CSV

> unlock the full archive -- $79 one-time