PREVIEW / stock_1hour / 2003-11-05

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-11-05.parquet
  size:    486 KB
  rows:    22,712
  symbols: 1,654

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-05 08:00:00	AAPL	Stock	0.4091	0.4091	0.4063	0.4063	106400.0
2003-11-05 09:00:00	AAPL	Stock	0.4089	0.4124	0.4063	0.4098	29002064.0
2003-11-05 10:00:00	AAPL	Stock	0.4098	0.4098	0.4013	0.4052	30762256.0
2003-11-05 11:00:00	AAPL	Stock	0.4051	0.4066	0.4039	0.4054	56655200.0
2003-11-05 12:00:00	AAPL	Stock	0.4054	0.4071	0.4048	0.4066	14020160.0
2003-11-05 13:00:00	AAPL	Stock	0.4064	0.4091	0.4064	0.4091	30166752.0
2003-11-05 14:00:00	AAPL	Stock	0.4091	0.4102	0.408	0.4089	34146168.0
2003-11-05 15:00:00	AAPL	Stock	0.4089	0.413	0.4082	0.4089	88206608.0
2003-11-05 16:00:00	AAPL	Stock	0.4111	0.4161	0.408	0.4108	13633760.0
2003-11-05 17:00:00	AAPL	Stock	0.4143	0.4155	0.4143	0.4155	151200.0
2003-11-05 18:00:00	AAPL	Stock	0.4155	0.4159	0.4152	0.4159	526400.0
2003-11-05 08:00:00	MSFT	Stock	26.15	26.18	26.07	26.137	46163.0
2003-11-05 09:00:00	MSFT	Stock	26.138	26.19	26.01	26.11	8060840.0
2003-11-05 10:00:00	MSFT	Stock	26.11	26.15	26.0	26.04	11126994.0
2003-11-05 11:00:00	MSFT	Stock	26.04	26.28	26.039	26.22	8480407.0
2003-11-05 12:00:00	MSFT	Stock	26.22	26.24	26.15	26.21	2948236.0
2003-11-05 13:00:00	MSFT	Stock	26.22	26.24	26.16	26.19	3409419.0
2003-11-05 14:00:00	MSFT	Stock	26.19	26.26	26.15	26.171	7018816.0
2003-11-05 15:00:00	MSFT	Stock	26.18	26.32	26.1	26.13	12592947.0
2003-11-05 16:00:00	MSFT	Stock	26.12	26.38	26.1	26.33	2637453.0
2003-11-05 17:00:00	MSFT	Stock	26.34	26.38	26.28	26.34	343100.0
2003-11-05 18:00:00	MSFT	Stock	26.32	26.34	26.3	26.32	14900.0
2003-11-05 08:00:00	NVDA	Stock	0.1472	0.1509	0.1459	0.1475	13606800.0
2003-11-05 09:00:00	NVDA	Stock	0.1475	0.1493	0.1464	0.1475	193878000.0
2003-11-05 10:00:00	NVDA	Stock	0.1476	0.1482	0.1451	0.1459	183306720.0
2003-11-05 11:00:00	NVDA	Stock	0.1459	0.1482	0.1458	0.1478	79243440.0
2003-11-05 12:00:00	NVDA	Stock	0.1478	0.1481	0.1469	0.1478	34544400.0
2003-11-05 13:00:00	NVDA	Stock	0.1479	0.1486	0.1475	0.1481	63156480.0
2003-11-05 14:00:00	NVDA	Stock	0.148	0.1511	0.1479	0.1509	78200520.0
2003-11-05 15:00:00	NVDA	Stock	0.1509	0.1527	0.1504	0.1504	157537560.0
2003-11-05 16:00:00	NVDA	Stock	0.1504	0.1526	0.1504	0.1525	15837480.0
2003-11-05 17:00:00	NVDA	Stock	0.1525	0.1525	0.1521	0.1525	1356000.0
2003-11-05 18:00:00	NVDA	Stock	0.1526	0.1527	0.1517	0.1518	392400.0
2003-11-05 08:00:00	AMZN	Stock	2.83	2.8375	2.796	2.8075	146000.0
2003-11-05 09:00:00	AMZN	Stock	2.8075	2.8235	2.781	2.8215	21086940.0
2003-11-05 10:00:00	AMZN	Stock	2.8215	2.8295	2.805	2.817	21939900.0
2003-11-05 11:00:00	AMZN	Stock	2.8165	2.82	2.8075	2.8145	10357840.0
2003-11-05 12:00:00	AMZN	Stock	2.8145	2.8175	2.806	2.813	4759020.0
2003-11-05 13:00:00	AMZN	Stock	2.813	2.8175	2.8055	2.809	7507680.0
2003-11-05 14:00:00	AMZN	Stock	2.809	2.823	2.806	2.8175	9237940.0
2003-11-05 15:00:00	AMZN	Stock	2.8175	2.8495	2.8125	2.8385	18968000.0
2003-11-05 16:00:00	AMZN	Stock	2.8385	2.862	2.811	2.8574	2217100.0
2003-11-05 17:00:00	AMZN	Stock	2.855	2.8575	2.84	2.8525	233840.0
2003-11-05 09:00:00	CL	Stock	26.725	26.79	26.66	26.74	477200.0
2003-11-05 10:00:00	CL	Stock	26.74	26.75	26.55	26.575	1208200.0
2003-11-05 11:00:00	CL	Stock	26.575	26.575	26.485	26.515	1107600.0
2003-11-05 12:00:00	CL	Stock	26.52	26.545	26.38	26.415	744000.0
2003-11-05 13:00:00	CL	Stock	26.425	26.44	26.25	26.265	784200.0
2003-11-05 14:00:00	CL	Stock	26.265	26.3	26.12	26.265	706800.0
2003-11-05 15:00:00	CL	Stock	26.26	26.295	26.19	26.19	1321600.0

> showing 50 of 22,712 rows — these rows as CSV

> unlock the full archive -- $79 one-time