PREVIEW / stock_1hour / 2003-11-06

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-11-06.parquet
  size:    487 KB
  rows:    22,732
  symbols: 1,659

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-06 08:00:00	AAPL	Stock	0.3929	0.4116	0.3929	0.4091	963200.0
2003-11-06 09:00:00	AAPL	Stock	0.4091	0.4093	0.4045	0.4061	58572584.0
2003-11-06 10:00:00	AAPL	Stock	0.4063	0.4082	0.405	0.4059	64158472.0
2003-11-06 11:00:00	AAPL	Stock	0.4059	0.4077	0.4048	0.407	56334376.0
2003-11-06 12:00:00	AAPL	Stock	0.407	0.4081	0.4064	0.407	19611984.0
2003-11-06 13:00:00	AAPL	Stock	0.4071	0.4123	0.407	0.4114	54958680.0
2003-11-06 14:00:00	AAPL	Stock	0.4116	0.4125	0.4102	0.4109	51935464.0
2003-11-06 15:00:00	AAPL	Stock	0.4111	0.4134	0.4102	0.4113	65486456.0
2003-11-06 16:00:00	AAPL	Stock	0.4129	0.4139	0.4107	0.4121	3914792.0
2003-11-06 17:00:00	AAPL	Stock	0.4129	0.4129	0.4129	0.4129	28000.0
2003-11-06 18:00:00	AAPL	Stock	0.4129	0.4143	0.4129	0.4143	112000.0
2003-11-06 08:00:00	MSFT	Stock	26.3	26.4	26.1	26.28	99553.0
2003-11-06 09:00:00	MSFT	Stock	26.27	26.301	26.07	26.13	8284402.0
2003-11-06 10:00:00	MSFT	Stock	26.13	26.19	26.03	26.06	11288514.0
2003-11-06 11:00:00	MSFT	Stock	26.06	26.14	26.0	26.13	11826828.0
2003-11-06 12:00:00	MSFT	Stock	26.13	26.23	26.07	26.14	6772058.0
2003-11-06 13:00:00	MSFT	Stock	26.14	26.19	26.12	26.17	4780496.0
2003-11-06 14:00:00	MSFT	Stock	26.17	26.21	26.05	26.11	5531369.0
2003-11-06 15:00:00	MSFT	Stock	26.11	26.29	26.09	26.25	13674172.0
2003-11-06 16:00:00	MSFT	Stock	26.24	26.3	26.1352	26.26	645299.0
2003-11-06 17:00:00	MSFT	Stock	26.24	26.27	26.23	26.24	10384.0
2003-11-06 18:00:00	MSFT	Stock	26.24	26.48	26.23	26.26	25416.0
2003-11-06 08:00:00	NVDA	Stock	0.1518	0.1526	0.1518	0.1521	576000.0
2003-11-06 09:00:00	NVDA	Stock	0.1528	0.1542	0.1514	0.1527	128034720.0
2003-11-06 10:00:00	NVDA	Stock	0.1527	0.1535	0.1515	0.1519	148914360.0
2003-11-06 11:00:00	NVDA	Stock	0.1519	0.1529	0.1517	0.1529	85862760.0
2003-11-06 12:00:00	NVDA	Stock	0.1529	0.1532	0.1523	0.1527	83090040.0
2003-11-06 13:00:00	NVDA	Stock	0.1527	0.1528	0.1487	0.1515	181428840.0
2003-11-06 14:00:00	NVDA	Stock	0.1515	0.1517	0.1501	0.1512	114980880.0
2003-11-06 15:00:00	NVDA	Stock	0.1512	0.1529	0.1507	0.1515	210515400.0
2003-11-06 16:00:00	NVDA	Stock	0.1515	0.1536	0.1427	0.149	119737440.0
2003-11-06 17:00:00	NVDA	Stock	0.1489	0.1752	0.1479	0.1709	303463800.0
2003-11-06 18:00:00	NVDA	Stock	0.1713	0.1727	0.169	0.1708	42880200.0
2003-11-06 08:00:00	AMZN	Stock	2.85	2.85	2.84	2.842	336600.0
2003-11-06 09:00:00	AMZN	Stock	2.842	2.849	2.777	2.7865	19808300.0
2003-11-06 10:00:00	AMZN	Stock	2.7875	2.796	2.7625	2.764	24992800.0
2003-11-06 11:00:00	AMZN	Stock	2.764	2.764	2.7425	2.761	26338880.0
2003-11-06 12:00:00	AMZN	Stock	2.7615	2.786	2.753	2.78	14555160.0
2003-11-06 13:00:00	AMZN	Stock	2.779	2.7845	2.7615	2.768	9966300.0
2003-11-06 14:00:00	AMZN	Stock	2.7685	2.777	2.7535	2.7555	19743880.0
2003-11-06 15:00:00	AMZN	Stock	2.756	2.77	2.7375	2.7505	34655060.0
2003-11-06 16:00:00	AMZN	Stock	2.7525	2.76	2.7478	2.7525	1874220.0
2003-11-06 17:00:00	AMZN	Stock	2.757	2.757	2.75	2.755	249920.0
2003-11-06 18:00:00	AMZN	Stock	2.755	2.756	2.7451	2.7451	118920.0
2003-11-06 09:00:00	CL	Stock	26.25	26.255	26.035	26.09	647800.0
2003-11-06 10:00:00	CL	Stock	26.075	26.13	26.025	26.1	601400.0
2003-11-06 11:00:00	CL	Stock	26.1	26.135	26.035	26.085	715600.0
2003-11-06 12:00:00	CL	Stock	26.085	26.22	26.035	26.175	485400.0
2003-11-06 13:00:00	CL	Stock	26.175	26.19	25.975	25.975	585000.0
2003-11-06 14:00:00	CL	Stock	25.98	26.075	25.98	26.05	740400.0

> showing 50 of 22,732 rows — these rows as CSV

> unlock the full archive -- $79 one-time