PREVIEW / stock_1hour / 2003-11-10

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-11-10.parquet
  size:    512 KB
  rows:    23,199
  symbols: 1,664

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-10 08:00:00	AAPL	Stock	0.3946	0.4032	0.3946	0.4009	104720.0
2003-11-10 09:00:00	AAPL	Stock	0.4009	0.4018	0.3974	0.4014	23225160.0
2003-11-10 10:00:00	AAPL	Stock	0.4013	0.4045	0.4005	0.4016	31910032.0
2003-11-10 11:00:00	AAPL	Stock	0.4014	0.4018	0.3955	0.3955	22453144.0
2003-11-10 12:00:00	AAPL	Stock	0.3957	0.3973	0.393	0.3968	21447160.0
2003-11-10 13:00:00	AAPL	Stock	0.3968	0.397	0.3941	0.3948	15933232.0
2003-11-10 14:00:00	AAPL	Stock	0.3948	0.3959	0.3921	0.3941	35823144.0
2003-11-10 15:00:00	AAPL	Stock	0.3941	0.3945	0.39	0.3914	55675032.0
2003-11-10 16:00:00	AAPL	Stock	0.3914	0.3938	0.3884	0.3884	11617760.0
2003-11-10 17:00:00	AAPL	Stock	0.3919	0.3938	0.3901	0.3938	222880.0
2003-11-10 08:00:00	MSFT	Stock	26.15	26.3	26.1	26.12	86502.0
2003-11-10 09:00:00	MSFT	Stock	26.13	26.16	26.0	26.08	8784016.0
2003-11-10 10:00:00	MSFT	Stock	26.08	26.12	26.03	26.06	7908226.0
2003-11-10 11:00:00	MSFT	Stock	26.05	26.1	26.03	26.06	6155242.0
2003-11-10 12:00:00	MSFT	Stock	26.06	26.11	26.03	26.08	4694882.0
2003-11-10 13:00:00	MSFT	Stock	26.08	26.14	26.04	26.13	5292138.0
2003-11-10 14:00:00	MSFT	Stock	26.13	26.16	26.01	26.07	6762153.0
2003-11-10 15:00:00	MSFT	Stock	26.08	26.12	26.0	26.0	9647129.0
2003-11-10 16:00:00	MSFT	Stock	26.0	26.23	25.92	25.97	1008905.0
2003-11-10 17:00:00	MSFT	Stock	25.97	26.0159	25.96	25.99	30576.0
2003-11-10 18:00:00	MSFT	Stock	25.99	26.01	25.97	25.97	14590.0
2003-11-10 08:00:00	NVDA	Stock	0.1816	0.1864	0.1807	0.1842	18401880.0
2003-11-10 09:00:00	NVDA	Stock	0.1842	0.1848	0.1808	0.1834	294715440.0
2003-11-10 10:00:00	NVDA	Stock	0.1834	0.1835	0.1804	0.1811	238154400.0
2003-11-10 11:00:00	NVDA	Stock	0.1811	0.1817	0.181	0.1811	116166600.0
2003-11-10 12:00:00	NVDA	Stock	0.181	0.1824	0.181	0.1822	89193600.0
2003-11-10 13:00:00	NVDA	Stock	0.1821	0.1833	0.1813	0.1822	72531480.0
2003-11-10 14:00:00	NVDA	Stock	0.1822	0.1827	0.1807	0.1817	109244640.0
2003-11-10 15:00:00	NVDA	Stock	0.1816	0.1823	0.1797	0.1807	134113080.0
2003-11-10 16:00:00	NVDA	Stock	0.1807	0.1808	0.18	0.1803	26673360.0
2003-11-10 17:00:00	NVDA	Stock	0.1802	0.1808	0.1801	0.1808	1345680.0
2003-11-10 18:00:00	NVDA	Stock	0.1807	0.1808	0.1805	0.1807	768000.0
2003-11-10 08:00:00	AMZN	Stock	2.718	2.72	2.6905	2.7	152700.0
2003-11-10 09:00:00	AMZN	Stock	2.704	2.704	2.657	2.6585	23033980.0
2003-11-10 10:00:00	AMZN	Stock	2.6585	2.6675	2.636	2.658	30285580.0
2003-11-10 11:00:00	AMZN	Stock	2.6575	2.659	2.626	2.6285	21194160.0
2003-11-10 12:00:00	AMZN	Stock	2.6281	2.63	2.612	2.617	24243420.0
2003-11-10 13:00:00	AMZN	Stock	2.618	2.627	2.6135	2.6215	12234740.0
2003-11-10 14:00:00	AMZN	Stock	2.6215	2.629	2.602	2.612	16919000.0
2003-11-10 15:00:00	AMZN	Stock	2.612	2.6125	2.5868	2.5995	39367300.0
2003-11-10 16:00:00	AMZN	Stock	2.5995	2.605	2.597	2.599	853020.0
2003-11-10 17:00:00	AMZN	Stock	2.599	2.6	2.597	2.5975	166580.0
2003-11-10 18:00:00	AMZN	Stock	2.5975	2.5985	2.5971	2.5985	27480.0
2003-11-10 09:00:00	CL	Stock	26.175	26.245	26.075	26.245	294400.0
2003-11-10 10:00:00	CL	Stock	26.235	26.29	26.01	26.07	672400.0
2003-11-10 11:00:00	CL	Stock	26.06	26.14	26.005	26.005	255400.0
2003-11-10 12:00:00	CL	Stock	26.005	26.045	25.96	25.99	349000.0
2003-11-10 13:00:00	CL	Stock	25.99	26.005	25.875	25.935	369600.0
2003-11-10 14:00:00	CL	Stock	25.94	26.005	25.875	25.97	317800.0
2003-11-10 15:00:00	CL	Stock	25.97	26.005	25.93	25.97	945200.0

> showing 50 of 23,199 rows — these rows as CSV

> unlock the full archive -- $79 one-time