PREVIEW / stock_1hour / 2003-11-11

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-11-11.parquet
  size:    485 KB
  rows:    22,681
  symbols: 1,660

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-11 08:00:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	16800.0
2003-11-11 09:00:00	AAPL	Stock	0.3909	0.3932	0.3884	0.3916	33847184.0
2003-11-11 10:00:00	AAPL	Stock	0.3914	0.3916	0.3857	0.3859	43957480.0
2003-11-11 11:00:00	AAPL	Stock	0.3859	0.3911	0.3857	0.3871	12337472.0
2003-11-11 12:00:00	AAPL	Stock	0.387	0.3899	0.3861	0.3889	20845832.0
2003-11-11 13:00:00	AAPL	Stock	0.3888	0.3893	0.3871	0.3877	11970168.0
2003-11-11 14:00:00	AAPL	Stock	0.3877	0.3877	0.3836	0.385	31654056.0
2003-11-11 15:00:00	AAPL	Stock	0.385	0.3855	0.3836	0.3845	42829472.0
2003-11-11 16:00:00	AAPL	Stock	0.3852	0.3886	0.3841	0.3848	1517600.0
2003-11-11 17:00:00	AAPL	Stock	0.3861	0.3861	0.3861	0.3861	5600.0
2003-11-11 08:00:00	MSFT	Stock	25.95	26.02	25.94	26.0	330600.0
2003-11-11 09:00:00	MSFT	Stock	26.0	26.076	25.98	26.04	5513517.0
2003-11-11 10:00:00	MSFT	Stock	26.03	26.05	25.81	25.89	14358383.0
2003-11-11 11:00:00	MSFT	Stock	25.89	26.0	25.85	25.88	6759313.0
2003-11-11 12:00:00	MSFT	Stock	25.88	25.9	25.8	25.88	5959582.0
2003-11-11 13:00:00	MSFT	Stock	25.89	25.9	25.8	25.82	4948731.0
2003-11-11 14:00:00	MSFT	Stock	25.82	25.85	25.75	25.774	8754227.0
2003-11-11 15:00:00	MSFT	Stock	25.77	25.81	25.67	25.81	12481030.0
2003-11-11 16:00:00	MSFT	Stock	25.8	25.87	25.7527	25.85	1097965.0
2003-11-11 17:00:00	MSFT	Stock	25.84	25.84	25.82	25.82	6770.0
2003-11-11 18:00:00	MSFT	Stock	25.825	25.825	25.81	25.81	2705.0
2003-11-11 08:00:00	NVDA	Stock	0.1804	0.1808	0.1796	0.18	1095000.0
2003-11-11 09:00:00	NVDA	Stock	0.18	0.18	0.1761	0.1773	178908240.0
2003-11-11 10:00:00	NVDA	Stock	0.1773	0.1777	0.1731	0.1757	184183320.0
2003-11-11 11:00:00	NVDA	Stock	0.1757	0.1776	0.1752	0.1756	98766840.0
2003-11-11 12:00:00	NVDA	Stock	0.1756	0.1767	0.1751	0.1762	56646480.0
2003-11-11 13:00:00	NVDA	Stock	0.1762	0.1771	0.1758	0.1759	41648160.0
2003-11-11 14:00:00	NVDA	Stock	0.1758	0.176	0.1748	0.175	61044600.0
2003-11-11 15:00:00	NVDA	Stock	0.175	0.1763	0.1735	0.1761	119862120.0
2003-11-11 16:00:00	NVDA	Stock	0.1763	0.1767	0.1747	0.1759	3559320.0
2003-11-11 17:00:00	NVDA	Stock	0.1757	0.1757	0.175	0.175	600000.0
2003-11-11 18:00:00	NVDA	Stock	0.1755	0.1755	0.1752	0.1752	672000.0
2003-11-11 08:00:00	AMZN	Stock	2.595	2.595	2.576	2.5875	190460.0
2003-11-11 09:00:00	AMZN	Stock	2.587	2.6375	2.584	2.6295	29475680.0
2003-11-11 10:00:00	AMZN	Stock	2.6295	2.631	2.538	2.5585	47631920.0
2003-11-11 11:00:00	AMZN	Stock	2.5575	2.5755	2.5475	2.5515	27766380.0
2003-11-11 12:00:00	AMZN	Stock	2.5525	2.5675	2.5405	2.562	16406400.0
2003-11-11 13:00:00	AMZN	Stock	2.562	2.572	2.5605	2.569	11448020.0
2003-11-11 14:00:00	AMZN	Stock	2.5685	2.6085	2.5685	2.5985	28238880.0
2003-11-11 15:00:00	AMZN	Stock	2.5985	2.6295	2.5885	2.611	41522900.0
2003-11-11 16:00:00	AMZN	Stock	2.614	2.616	2.5889	2.615	1178420.0
2003-11-11 17:00:00	AMZN	Stock	2.6115	2.6175	2.6115	2.617	1137560.0
2003-11-11 18:00:00	AMZN	Stock	2.6175	2.622	2.6175	2.622	14000.0
2003-11-11 09:00:00	CL	Stock	25.97	26.115	25.97	26.065	317400.0
2003-11-11 10:00:00	CL	Stock	26.06	26.155	26.055	26.14	700200.0
2003-11-11 11:00:00	CL	Stock	26.14	26.15	26.03	26.09	772400.0
2003-11-11 12:00:00	CL	Stock	26.085	26.11	26.05	26.07	735200.0
2003-11-11 13:00:00	CL	Stock	26.07	26.095	26.02	26.085	447600.0
2003-11-11 14:00:00	CL	Stock	26.08	26.085	26.025	26.05	343200.0
2003-11-11 15:00:00	CL	Stock	26.055	26.15	26.05	26.15	608600.0

> showing 50 of 22,681 rows — these rows as CSV

> unlock the full archive -- $79 one-time