PREVIEW / stock_1hour / 2003-11-12

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-11-12.parquet
  size:    496 KB
  rows:    23,454
  symbols: 1,665

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-12 08:00:00	AAPL	Stock	0.3846	0.3854	0.3846	0.3854	1248800.0
2003-11-12 09:00:00	AAPL	Stock	0.3848	0.392	0.3836	0.3905	29095024.0
2003-11-12 10:00:00	AAPL	Stock	0.3907	0.3961	0.3905	0.3934	41692112.0
2003-11-12 11:00:00	AAPL	Stock	0.3932	0.3966	0.3929	0.3966	20303080.0
2003-11-12 12:00:00	AAPL	Stock	0.3966	0.3991	0.3957	0.3989	26744704.0
2003-11-12 13:00:00	AAPL	Stock	0.3989	0.4025	0.3988	0.4002	30927008.0
2003-11-12 14:00:00	AAPL	Stock	0.4004	0.4057	0.3991	0.4054	40650960.0
2003-11-12 15:00:00	AAPL	Stock	0.4054	0.4054	0.3984	0.4011	68485760.0
2003-11-12 16:00:00	AAPL	Stock	0.4004	0.4033	0.3984	0.4032	3931872.0
2003-11-12 17:00:00	AAPL	Stock	0.3988	0.4018	0.3962	0.3988	1248632.0
2003-11-12 18:00:00	AAPL	Stock	0.3988	0.3988	0.3988	0.3988	78400.0
2003-11-12 08:00:00	MSFT	Stock	25.86	25.9	25.81	25.85	50207.0
2003-11-12 09:00:00	MSFT	Stock	25.87	25.89	25.67	25.78	7314214.0
2003-11-12 10:00:00	MSFT	Stock	25.78	25.791	25.61	25.63	9471030.0
2003-11-12 11:00:00	MSFT	Stock	25.62	25.77	25.6	25.74	10248111.0
2003-11-12 12:00:00	MSFT	Stock	25.74	25.83	25.68	25.74	5677886.0
2003-11-12 13:00:00	MSFT	Stock	25.74	26.0	25.74	25.96	9985615.0
2003-11-12 14:00:00	MSFT	Stock	25.95	26.14	25.9	26.101	14368198.0
2003-11-12 15:00:00	MSFT	Stock	26.1	26.11	25.92	25.98	12074073.0
2003-11-12 16:00:00	MSFT	Stock	25.99	26.06	25.9	26.01	785992.0
2003-11-12 17:00:00	MSFT	Stock	26.01	26.02	25.8156	25.98	401249.0
2003-11-12 18:00:00	MSFT	Stock	25.99	26.0	25.98	26.0	6310.0
2003-11-12 08:00:00	NVDA	Stock	0.1764	0.1764	0.1763	0.1763	120000.0
2003-11-12 09:00:00	NVDA	Stock	0.176	0.179	0.1748	0.1784	101202240.0
2003-11-12 10:00:00	NVDA	Stock	0.1784	0.1787	0.1776	0.1777	75242520.0
2003-11-12 11:00:00	NVDA	Stock	0.1777	0.1787	0.1776	0.1782	81213840.0
2003-11-12 12:00:00	NVDA	Stock	0.1782	0.1787	0.1779	0.1782	34637640.0
2003-11-12 13:00:00	NVDA	Stock	0.1782	0.1784	0.1775	0.1777	61655280.0
2003-11-12 14:00:00	NVDA	Stock	0.1777	0.1787	0.1777	0.1787	49216440.0
2003-11-12 15:00:00	NVDA	Stock	0.1787	0.1792	0.1764	0.1783	154032000.0
2003-11-12 16:00:00	NVDA	Stock	0.1786	0.1792	0.1774	0.1792	13497360.0
2003-11-12 17:00:00	NVDA	Stock	0.1792	0.1812	0.1775	0.1786	2484480.0
2003-11-12 18:00:00	NVDA	Stock	0.1808	0.1816	0.1808	0.1816	954600.0
2003-11-12 08:00:00	AMZN	Stock	2.6265	2.6755	2.6245	2.6255	82000.0
2003-11-12 09:00:00	AMZN	Stock	2.6255	2.6475	2.611	2.6135	24976080.0
2003-11-12 10:00:00	AMZN	Stock	2.614	2.6375	2.612	2.627	18578440.0
2003-11-12 11:00:00	AMZN	Stock	2.627	2.634	2.6055	2.6255	15685540.0
2003-11-12 12:00:00	AMZN	Stock	2.6255	2.6375	2.6204	2.6285	11343640.0
2003-11-12 13:00:00	AMZN	Stock	2.6282	2.662	2.628	2.6565	21896280.0
2003-11-12 14:00:00	AMZN	Stock	2.6565	2.678	2.6565	2.6725	23027840.0
2003-11-12 15:00:00	AMZN	Stock	2.6725	2.7145	2.6675	2.714	49510140.0
2003-11-12 16:00:00	AMZN	Stock	2.714	2.7225	2.705	2.7225	2502080.0
2003-11-12 17:00:00	AMZN	Stock	2.722	2.7225	2.6574	2.7195	125240.0
2003-11-12 09:00:00	CL	Stock	26.125	26.255	26.075	26.23	454800.0
2003-11-12 10:00:00	CL	Stock	26.23	26.275	26.175	26.175	1100400.0
2003-11-12 11:00:00	CL	Stock	26.175	26.25	26.145	26.21	1018200.0
2003-11-12 12:00:00	CL	Stock	26.22	26.23	26.195	26.215	418400.0
2003-11-12 13:00:00	CL	Stock	26.22	26.285	26.195	26.26	411200.0
2003-11-12 14:00:00	CL	Stock	26.26	26.42	26.26	26.42	430600.0
2003-11-12 15:00:00	CL	Stock	26.415	26.465	26.325	26.355	1268000.0

> showing 50 of 23,454 rows — these rows as CSV

> unlock the full archive -- $79 one-time