PREVIEW / stock_1hour / 2003-11-13

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-11-13.parquet
  size:    493 KB
  rows:    22,833
  symbols: 1,659

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-13 08:00:00	AAPL	Stock	0.3998	0.3998	0.3966	0.3966	162400.0
2003-11-13 09:00:00	AAPL	Stock	0.3964	0.3996	0.3914	0.3982	24648792.0
2003-11-13 10:00:00	AAPL	Stock	0.3982	0.4029	0.3946	0.3993	47413352.0
2003-11-13 11:00:00	AAPL	Stock	0.3993	0.3995	0.3954	0.3988	15409800.0
2003-11-13 12:00:00	AAPL	Stock	0.3986	0.4	0.397	0.3986	21090664.0
2003-11-13 13:00:00	AAPL	Stock	0.3986	0.3986	0.3952	0.3982	14970088.0
2003-11-13 14:00:00	AAPL	Stock	0.3982	0.4005	0.3961	0.4004	20453216.0
2003-11-13 15:00:00	AAPL	Stock	0.4004	0.4021	0.3966	0.4005	50913408.0
2003-11-13 16:00:00	AAPL	Stock	0.4005	0.4007	0.3986	0.4007	1454544.0
2003-11-13 17:00:00	AAPL	Stock	0.3996	0.3996	0.3996	0.3996	341600.0
2003-11-13 08:00:00	MSFT	Stock	26.1	26.1	25.859	25.87	171070.0
2003-11-13 09:00:00	MSFT	Stock	25.87	26.04	25.63	25.7	11240387.0
2003-11-13 10:00:00	MSFT	Stock	25.701	25.75	25.45	25.55	14337424.0
2003-11-13 11:00:00	MSFT	Stock	25.56	25.62	25.51	25.589	7780550.0
2003-11-13 12:00:00	MSFT	Stock	25.589	25.64	25.53	25.63	5760132.0
2003-11-13 13:00:00	MSFT	Stock	25.63	25.64	25.52	25.58	7450978.0
2003-11-13 14:00:00	MSFT	Stock	25.57	25.63	25.51	25.58	8496723.0
2003-11-13 15:00:00	MSFT	Stock	25.58	25.72	25.53	25.68	18165025.0
2003-11-13 16:00:00	MSFT	Stock	25.69	25.711	25.61	25.64	507498.0
2003-11-13 17:00:00	MSFT	Stock	25.63	25.68	25.6027	25.62	210524.0
2003-11-13 18:00:00	MSFT	Stock	25.64	25.64	25.61	25.63	12090.0
2003-11-13 08:00:00	NVDA	Stock	0.1792	0.1792	0.1782	0.1782	2472000.0
2003-11-13 09:00:00	NVDA	Stock	0.178	0.1799	0.1775	0.1799	80000160.0
2003-11-13 10:00:00	NVDA	Stock	0.1799	0.1812	0.1776	0.1784	97064400.0
2003-11-13 11:00:00	NVDA	Stock	0.1784	0.1798	0.1779	0.1797	53072400.0
2003-11-13 12:00:00	NVDA	Stock	0.1797	0.1804	0.1792	0.1796	55173360.0
2003-11-13 13:00:00	NVDA	Stock	0.1796	0.1796	0.1779	0.1782	62751000.0
2003-11-13 14:00:00	NVDA	Stock	0.1782	0.1792	0.1777	0.179	55157280.0
2003-11-13 15:00:00	NVDA	Stock	0.179	0.18	0.1786	0.1788	98275200.0
2003-11-13 16:00:00	NVDA	Stock	0.1787	0.1788	0.1778	0.1782	10963080.0
2003-11-13 17:00:00	NVDA	Stock	0.1782	0.1784	0.1782	0.1782	1701240.0
2003-11-13 18:00:00	NVDA	Stock	0.1783	0.1786	0.1783	0.1783	1286760.0
2003-11-13 08:00:00	AMZN	Stock	2.7195	2.7195	2.7	2.704	263500.0
2003-11-13 09:00:00	AMZN	Stock	2.704	2.7115	2.6785	2.6884	16659000.0
2003-11-13 10:00:00	AMZN	Stock	2.6885	2.7235	2.685	2.707	25898040.0
2003-11-13 11:00:00	AMZN	Stock	2.7075	2.7305	2.707	2.725	16207140.0
2003-11-13 12:00:00	AMZN	Stock	2.725	2.7375	2.721	2.727	12567000.0
2003-11-13 13:00:00	AMZN	Stock	2.727	2.742	2.72	2.7335	12305200.0
2003-11-13 14:00:00	AMZN	Stock	2.734	2.737	2.7215	2.729	14418040.0
2003-11-13 15:00:00	AMZN	Stock	2.729	2.7565	2.728	2.7405	32575400.0
2003-11-13 16:00:00	AMZN	Stock	2.7405	2.7405	2.7335	2.7398	564340.0
2003-11-13 17:00:00	AMZN	Stock	2.7286	2.74	2.7286	2.74	491200.0
2003-11-13 18:00:00	AMZN	Stock	2.7285	2.7286	2.7285	2.7286	6000.0
2003-11-13 09:00:00	CL	Stock	26.325	26.325	26.2	26.22	450800.0
2003-11-13 10:00:00	CL	Stock	26.215	26.27	26.165	26.2	525200.0
2003-11-13 11:00:00	CL	Stock	26.195	26.28	26.175	26.255	638200.0
2003-11-13 12:00:00	CL	Stock	26.26	26.31	26.23	26.295	237800.0
2003-11-13 13:00:00	CL	Stock	26.295	26.33	26.22	26.33	675600.0
2003-11-13 14:00:00	CL	Stock	26.335	26.455	26.255	26.45	420200.0
2003-11-13 15:00:00	CL	Stock	26.45	26.5	26.395	26.4	835000.0

> showing 50 of 22,833 rows — these rows as CSV

> unlock the full archive -- $79 one-time