PREVIEW / stock_1hour / 2003-11-14

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-11-14.parquet
  size:    488 KB
  rows:    22,445
  symbols: 1,663

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-14 08:00:00	AAPL	Stock	0.375	0.4004	0.375	0.4004	42896.0
2003-11-14 09:00:00	AAPL	Stock	0.4004	0.4038	0.3932	0.4011	16314144.0
2003-11-14 10:00:00	AAPL	Stock	0.4013	0.4029	0.3938	0.3948	41334160.0
2003-11-14 11:00:00	AAPL	Stock	0.395	0.3979	0.3946	0.3952	16249072.0
2003-11-14 12:00:00	AAPL	Stock	0.3952	0.397	0.3948	0.3948	10429104.0
2003-11-14 13:00:00	AAPL	Stock	0.3948	0.3955	0.3929	0.3934	23510928.0
2003-11-14 14:00:00	AAPL	Stock	0.3934	0.3939	0.3873	0.3882	28207424.0
2003-11-14 15:00:00	AAPL	Stock	0.3881	0.3882	0.3834	0.3839	82387200.0
2003-11-14 16:00:00	AAPL	Stock	0.3834	0.3863	0.3832	0.3857	3232936.0
2003-11-14 17:00:00	AAPL	Stock	0.3916	0.3916	0.3861	0.3863	121744.0
2003-11-14 08:00:00	MSFT	Stock	25.79	25.83	25.65	25.68	74240.0
2003-11-14 09:00:00	MSFT	Stock	25.66	25.99	25.65	25.979	11920646.0
2003-11-14 10:00:00	MSFT	Stock	25.98	26.02	25.7	25.71	15497188.0
2003-11-14 11:00:00	MSFT	Stock	25.71	25.84	25.71	25.79	6209441.0
2003-11-14 12:00:00	MSFT	Stock	25.79	25.83	25.75	25.78	5525663.0
2003-11-14 13:00:00	MSFT	Stock	25.78	25.8	25.66	25.67	5536596.0
2003-11-14 14:00:00	MSFT	Stock	25.67	25.68	25.54	25.57	12909298.0
2003-11-14 15:00:00	MSFT	Stock	25.56	25.62	25.45	25.45	16983574.0
2003-11-14 16:00:00	MSFT	Stock	25.46	25.57	25.4	25.46	949200.0
2003-11-14 17:00:00	MSFT	Stock	25.51	25.709	25.47	25.49	23370.0
2003-11-14 18:00:00	MSFT	Stock	25.49	25.5	25.47	25.47	8065.0
2003-11-14 08:00:00	NVDA	Stock	0.1792	0.1792	0.1792	0.1792	48000.0
2003-11-14 09:00:00	NVDA	Stock	0.1792	0.1795	0.1772	0.1785	53775600.0
2003-11-14 10:00:00	NVDA	Stock	0.1784	0.1784	0.1714	0.1714	219817080.0
2003-11-14 11:00:00	NVDA	Stock	0.1715	0.173	0.1712	0.172	103119480.0
2003-11-14 12:00:00	NVDA	Stock	0.1719	0.1727	0.1709	0.1712	52707360.0
2003-11-14 13:00:00	NVDA	Stock	0.1712	0.172	0.1694	0.1702	66618840.0
2003-11-14 14:00:00	NVDA	Stock	0.1702	0.1702	0.1677	0.1677	107770920.0
2003-11-14 15:00:00	NVDA	Stock	0.1678	0.1702	0.1676	0.1679	213853920.0
2003-11-14 16:00:00	NVDA	Stock	0.1679	0.1687	0.1679	0.1681	8370000.0
2003-11-14 17:00:00	NVDA	Stock	0.1685	0.1685	0.1685	0.1685	480000.0
2003-11-14 18:00:00	NVDA	Stock	0.1685	0.1687	0.1679	0.1687	745920.0
2003-11-14 08:00:00	AMZN	Stock	2.706	2.7325	2.706	2.7325	196000.0
2003-11-14 09:00:00	AMZN	Stock	2.7325	2.739	2.7045	2.705	21076480.0
2003-11-14 10:00:00	AMZN	Stock	2.7055	2.706	2.659	2.66	37599780.0
2003-11-14 11:00:00	AMZN	Stock	2.6605	2.6745	2.6585	2.6651	14212580.0
2003-11-14 12:00:00	AMZN	Stock	2.6655	2.672	2.6475	2.6606	12036040.0
2003-11-14 13:00:00	AMZN	Stock	2.6605	2.675	2.6555	2.66	14260320.0
2003-11-14 14:00:00	AMZN	Stock	2.66	2.6605	2.6225	2.623	18425620.0
2003-11-14 15:00:00	AMZN	Stock	2.6245	2.6275	2.6105	2.623	33049220.0
2003-11-14 16:00:00	AMZN	Stock	2.623	2.629	2.62	2.6245	2757100.0
2003-11-14 17:00:00	AMZN	Stock	2.6245	2.6245	2.6245	2.6245	76200.0
2003-11-14 18:00:00	AMZN	Stock	2.6215	2.6225	2.6215	2.6225	28000.0
2003-11-14 09:00:00	CL	Stock	26.42	26.45	26.255	26.33	249800.0
2003-11-14 10:00:00	CL	Stock	26.33	26.355	26.275	26.305	649600.0
2003-11-14 11:00:00	CL	Stock	26.325	26.365	26.26	26.345	518400.0
2003-11-14 12:00:00	CL	Stock	26.345	26.395	26.325	26.395	630400.0
2003-11-14 13:00:00	CL	Stock	26.385	26.42	26.25	26.28	554600.0
2003-11-14 14:00:00	CL	Stock	26.28	26.285	26.105	26.11	678200.0
2003-11-14 15:00:00	CL	Stock	26.11	26.155	26.0285	26.055	798600.0

> showing 50 of 22,445 rows — these rows as CSV

> unlock the full archive -- $79 one-time