PREVIEW / stock_1hour / 2003-11-19

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-11-19.parquet
  size:    476 KB
  rows:    22,435
  symbols: 1,671

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-19 09:00:00	AAPL	Stock	0.3643	0.3675	0.3618	0.3625	18733568.0
2003-11-19 10:00:00	AAPL	Stock	0.3625	0.3668	0.3621	0.3663	49710360.0
2003-11-19 11:00:00	AAPL	Stock	0.3661	0.3688	0.3655	0.3659	43425088.0
2003-11-19 12:00:00	AAPL	Stock	0.3659	0.3668	0.3636	0.3643	51777040.0
2003-11-19 13:00:00	AAPL	Stock	0.3641	0.3679	0.3641	0.3643	27336232.0
2003-11-19 14:00:00	AAPL	Stock	0.3641	0.3666	0.3639	0.365	25253816.0
2003-11-19 15:00:00	AAPL	Stock	0.365	0.3657	0.362	0.3632	83822536.0
2003-11-19 16:00:00	AAPL	Stock	0.365	0.3654	0.3609	0.3652	4112808.0
2003-11-19 17:00:00	AAPL	Stock	0.3657	0.3657	0.3657	0.3657	44800.0
2003-11-19 08:00:00	MSFT	Stock	25.18	25.33	25.18	25.32	43220.0
2003-11-19 09:00:00	MSFT	Stock	25.32	25.37	25.17	25.36	8996487.0
2003-11-19 10:00:00	MSFT	Stock	25.36	25.54	25.33	25.35	15912004.0
2003-11-19 11:00:00	MSFT	Stock	25.34	25.38	25.26	25.32	7955861.0
2003-11-19 12:00:00	MSFT	Stock	25.31	25.36	25.3	25.33	4421523.0
2003-11-19 13:00:00	MSFT	Stock	25.35	25.38	25.25	25.3	5368238.0
2003-11-19 14:00:00	MSFT	Stock	25.29	25.49	25.29	25.38	11295069.0
2003-11-19 15:00:00	MSFT	Stock	25.38	25.41	25.23	25.35	14750062.0
2003-11-19 16:00:00	MSFT	Stock	25.35	25.39	25.29	25.35	570254.0
2003-11-19 17:00:00	MSFT	Stock	25.35	25.4	25.279	25.36	31422.0
2003-11-19 18:00:00	MSFT	Stock	25.39	25.4	25.39	25.4	2900.0
2003-11-19 08:00:00	NVDA	Stock	0.1648	0.1658	0.1648	0.1653	312000.0
2003-11-19 09:00:00	NVDA	Stock	0.1651	0.1667	0.1644	0.1661	109722720.0
2003-11-19 10:00:00	NVDA	Stock	0.1662	0.1674	0.1657	0.1666	137178480.0
2003-11-19 11:00:00	NVDA	Stock	0.1665	0.1667	0.1661	0.1664	36193320.0
2003-11-19 12:00:00	NVDA	Stock	0.1663	0.1667	0.166	0.1666	24965640.0
2003-11-19 13:00:00	NVDA	Stock	0.1667	0.1667	0.1662	0.1666	33142800.0
2003-11-19 14:00:00	NVDA	Stock	0.1667	0.1692	0.1666	0.1683	57849720.0
2003-11-19 15:00:00	NVDA	Stock	0.1683	0.1692	0.1678	0.1689	108100440.0
2003-11-19 16:00:00	NVDA	Stock	0.1688	0.1737	0.1682	0.1686	2727240.0
2003-11-19 17:00:00	NVDA	Stock	0.1687	0.1687	0.1687	0.1687	48000.0
2003-11-19 18:00:00	NVDA	Stock	0.1684	0.1684	0.1684	0.1684	12000.0
2003-11-19 08:00:00	AMZN	Stock	2.4125	2.4405	2.41	2.44	490000.0
2003-11-19 09:00:00	AMZN	Stock	2.44	2.443	2.3835	2.4005	40832500.0
2003-11-19 10:00:00	AMZN	Stock	2.3995	2.475	2.3955	2.457	81673920.0
2003-11-19 11:00:00	AMZN	Stock	2.458	2.4895	2.443	2.458	29139660.0
2003-11-19 12:00:00	AMZN	Stock	2.458	2.4765	2.4565	2.4715	19411300.0
2003-11-19 13:00:00	AMZN	Stock	2.4714	2.4775	2.4505	2.4575	22346820.0
2003-11-19 14:00:00	AMZN	Stock	2.4585	2.4815	2.455	2.471	22080900.0
2003-11-19 15:00:00	AMZN	Stock	2.47	2.4925	2.468	2.475	31592460.0
2003-11-19 16:00:00	AMZN	Stock	2.4805	2.4805	2.4725	2.4761	3237260.0
2003-11-19 17:00:00	AMZN	Stock	2.476	2.4815	2.463	2.4815	458040.0
2003-11-19 09:00:00	CL	Stock	25.675	25.78	25.65	25.77	298400.0
2003-11-19 10:00:00	CL	Stock	25.775	25.975	25.725	25.755	3940800.0
2003-11-19 11:00:00	CL	Stock	25.75	25.815	25.705	25.79	804400.0
2003-11-19 12:00:00	CL	Stock	25.79	25.9	25.76	25.855	295600.0
2003-11-19 13:00:00	CL	Stock	25.875	25.975	25.82	25.965	283600.0
2003-11-19 14:00:00	CL	Stock	25.965	26.024	25.875	25.93	326600.0
2003-11-19 15:00:00	CL	Stock	25.945	25.97	25.835	25.85	455000.0
2003-11-19 16:00:00	CL	Stock	25.85	25.85	25.85	25.85	81800.0
2003-11-19 17:00:00	CL	Stock	25.675	25.87	25.675	25.87	95600.0

> showing 50 of 22,435 rows — these rows as CSV

> unlock the full archive -- $79 one-time