PREVIEW / stock_1hour / 2003-11-21

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-11-21.parquet
  size:    485 KB
  rows:    22,467
  symbols: 1,661

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-21 08:00:00	AAPL	Stock	0.3639	0.3793	0.3636	0.3696	572936.0
2003-11-21 09:00:00	AAPL	Stock	0.3618	0.3679	0.36	0.3616	26650344.0
2003-11-21 10:00:00	AAPL	Stock	0.3616	0.3616	0.3545	0.3571	42157192.0
2003-11-21 11:00:00	AAPL	Stock	0.3573	0.3623	0.3571	0.36	46381832.0
2003-11-21 12:00:00	AAPL	Stock	0.3598	0.3611	0.3588	0.3611	19390392.0
2003-11-21 13:00:00	AAPL	Stock	0.3611	0.3666	0.3604	0.3627	36659672.0
2003-11-21 14:00:00	AAPL	Stock	0.3629	0.363	0.3593	0.3598	22606808.0
2003-11-21 15:00:00	AAPL	Stock	0.3598	0.3652	0.3586	0.3618	36125040.0
2003-11-21 16:00:00	AAPL	Stock	0.3618	0.3629	0.3616	0.3621	3152800.0
2003-11-21 17:00:00	AAPL	Stock	0.3625	0.3625	0.3622	0.3622	817040.0
2003-11-21 08:00:00	MSFT	Stock	25.23	25.37	25.21	25.27	146400.0
2003-11-21 09:00:00	MSFT	Stock	25.27	25.37	25.09	25.258	10010801.0
2003-11-21 10:00:00	MSFT	Stock	25.25	25.34	25.12	25.18	13970048.0
2003-11-21 11:00:00	MSFT	Stock	25.18	25.3	25.17	25.24	10078292.0
2003-11-21 12:00:00	MSFT	Stock	25.24	25.251	25.15	25.19	4955881.0
2003-11-21 13:00:00	MSFT	Stock	25.2	25.23	25.13	25.17	6070430.0
2003-11-21 14:00:00	MSFT	Stock	25.17	25.18	25.11	25.13	6872996.0
2003-11-21 15:00:00	MSFT	Stock	25.14	25.19	25.08	25.11	14742672.0
2003-11-21 16:00:00	MSFT	Stock	25.11	25.2	25.09	25.15	811322.0
2003-11-21 17:00:00	MSFT	Stock	25.15	25.15	25.1	25.13	109025.0
2003-11-21 18:00:00	MSFT	Stock	25.13	25.13	25.13	25.13	1900.0
2003-11-21 08:00:00	NVDA	Stock	0.164	0.1657	0.164	0.1653	4476240.0
2003-11-21 09:00:00	NVDA	Stock	0.1655	0.1664	0.1621	0.1631	110175240.0
2003-11-21 10:00:00	NVDA	Stock	0.1631	0.1646	0.1615	0.1623	124820760.0
2003-11-21 11:00:00	NVDA	Stock	0.1623	0.165	0.1623	0.1643	57275400.0
2003-11-21 12:00:00	NVDA	Stock	0.1644	0.1644	0.1634	0.1642	23446200.0
2003-11-21 13:00:00	NVDA	Stock	0.1642	0.1659	0.1634	0.1636	38029920.0
2003-11-21 14:00:00	NVDA	Stock	0.1636	0.1643	0.1627	0.1627	39470640.0
2003-11-21 15:00:00	NVDA	Stock	0.1627	0.1649	0.1627	0.1642	115811040.0
2003-11-21 16:00:00	NVDA	Stock	0.1644	0.1647	0.1636	0.1637	6758280.0
2003-11-21 17:00:00	NVDA	Stock	0.1647	0.1647	0.1638	0.164	727680.0
2003-11-21 08:00:00	AMZN	Stock	2.455	2.455	2.45	2.45	122320.0
2003-11-21 09:00:00	AMZN	Stock	2.4525	2.46	2.423	2.43	27059300.0
2003-11-21 10:00:00	AMZN	Stock	2.4285	2.4385	2.388	2.4065	49675020.0
2003-11-21 11:00:00	AMZN	Stock	2.407	2.4265	2.4055	2.411	24350440.0
2003-11-21 12:00:00	AMZN	Stock	2.4105	2.42	2.4075	2.42	10247140.0
2003-11-21 13:00:00	AMZN	Stock	2.42	2.4415	2.4195	2.428	16008640.0
2003-11-21 14:00:00	AMZN	Stock	2.428	2.428	2.397	2.4015	16658140.0
2003-11-21 15:00:00	AMZN	Stock	2.401	2.429	2.4001	2.4285	33868080.0
2003-11-21 16:00:00	AMZN	Stock	2.4275	2.433	2.425	2.429	1018320.0
2003-11-21 17:00:00	AMZN	Stock	2.4275	2.429	2.424	2.426	281700.0
2003-11-21 09:00:00	CL	Stock	25.975	25.98	25.81	25.865	363200.0
2003-11-21 10:00:00	CL	Stock	25.865	25.91	25.765	25.835	422600.0
2003-11-21 11:00:00	CL	Stock	25.83	26.0	25.83	25.955	227600.0
2003-11-21 12:00:00	CL	Stock	25.95	25.975	25.815	25.835	349600.0
2003-11-21 13:00:00	CL	Stock	25.835	25.935	25.81	25.89	763400.0
2003-11-21 14:00:00	CL	Stock	25.895	25.94	25.89	25.9	229800.0
2003-11-21 15:00:00	CL	Stock	25.905	25.975	25.845	25.925	544800.0
2003-11-21 16:00:00	CL	Stock	25.925	25.935	25.925	25.935	139000.0
2003-11-21 18:00:00	CL	Stock	25.935	25.935	25.935	25.935	200.0

> showing 50 of 22,467 rows — these rows as CSV

> unlock the full archive -- $79 one-time